World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18221.48 52.76 0.29% close
TOPIX 1788.16 5.72 0.32% close
TSE 2nd Sec 4279.15 60.39 1.43% close
JASDAQ 82.16 -0.21 -0.25% close
SSE Composite 3615.87 -200.30 -5.25% 07/05
SSE A Share 3794.38 -210.82 -5.26% 07/05
SSE B Share 246.55 -8.23 -3.23% 07/05
Hong Kong 22252.99 34.44 0.16% 07/05
HK CN Ent 12578.26 104.24 0.84% 07/05
HK Aff Crp 4271.60 -0.12 -0.00% 07/05
Taiwan 9148.78 79.80 0.88% 13:46
Taiwan OTC 206.44 2.80 1.38% 13:46
Korea 1847.79 9.38 0.51% 18:03
Singapore 3551.68 -3.17 -0.09% 17:05
Malaysia 1369.30 -7.84 -0.57% 17:00
Philippines 3802.32 70.66 1.89% 12:11
Indonesia 2220.93 24.83 1.13% 17:09
Vietnam 1012.82 -0.74 -0.07% 14:29
Thailand 823.93 -1.52 -0.18% 17:01
India 14861.89 -18.35 -0.12% 16:28
Sri Lanka 2539.21 -14.91 -0.58% 14:17
Australia 6392.20 59.60 0.94% 17:47
New Zealand 4236.70 -3.56 -0.08% 14:36
  European Market Indices
Index Quote Change Change% Time
Russia 1973.12 29.83 1.54% 07/05
London 6635.20 -37.90 -0.57% 07/05
Paris 6059.53 -38.55 -0.63% 07/05
Frankfurt 7987.13 -88.13 -1.09% 07/05
DJ Euro 50 4491.87 -32.37 -0.71% 07/05
Turkey 49850.05 373.76 0.76% 07/05
Hungary 29159.15 -249.80 -0.85% 07/05
Austria 4933.57 1.21 0.03% 07/05
Poland 66850.08 -101.65 -0.15% 07/05
Czech 1897.60 10.70 0.57% 07/04
Luxembourg 2524.54 -9.87 -0.39% 07/05
Italy 33004.00 -215.00 -0.65% 16:43
Spain 1642.79 -9.49 -0.57% 07/05
Switzerland 9219.37 -75.14 -0.81% 07/05
Sweden 1274.07 -5.42 -0.42% 07/05
Finland 11535.58 -82.22 -0.71% 07/05
Norway 434.58 0.20 0.04% 07/05
Israel 1139.71 -2.05 -0.18% 07/05
Egypt 72679.47 255.09 0.35% 07/05
South Africa 26131.57 49.28 0.19% 07/05
Morocco 23961.84 -34.46 -0.14% 07/05
Jordan 5774.26 -27.67 -0.48% 07/05
UAE Dubai 4484.60 -2.08 -0.05% 07/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13565.84 -11.46 -0.08% 16:30
NASDAQ 2656.65 11.70 0.44% 17:17
Rus 2000 850.13 1.93 0.23% 17:00
S&P 500 1525.40 0.53 0.04% 16:59
DJ PreMetals 285.76 2.97 1.05% 17:29
Gold GOX 145.44 1.47 1.02% 16:49
Gold Bugs 343.18 6.93 2.06% 16:49
Gold & Silver 140.31 1.44 1.04% 07/05
Oil Services 270.21 0.14 0.05% 07/05
AMEX Oil 1441.37 -0.36 -0.03% 16:49
NYSE Energy 14130.30 -35.97 -0.25% 17:06
AMEX Energy 708.94 0.11 0.02% 16:49
PHLX SemiCon 509.36 3.85 0.76% 07/05
NASDAQ Fin. 3193.04 -10.98 -0.34% 17:17
NYSE Finance 9709.08 -26.65 -0.27% 17:06
NBI 812.06 -0.18 -0.02% 17:17
AMEX BioTech 786.83 1.86 0.24% 16:49
PHLX Drug 210.02 -0.14 -0.07% 07/05
Canada 14079.41 19.02 0.14% 07/05
Brazil 55932.34 235.87 0.42% 07/05
Mexico 32177.83 -23.80 -0.07% 15:06
Argentina 2247.15 -5.25 -0.23% 07/05
Chile 3455.38 -36.08 -1.03% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5205.67 -13.89 -0.27% 16:30
DJ Home Const 532.37 0.97 0.18% 17:24
S&P Home Building 637.99 1.81 0.28% 17:00
DJ Util Avg 506.79 -1.53 -0.30% 16:30
BBG Eur Util 319.02 -4.54 -1.40% 07/05
Global Util 7421.31 -57.72 -0.77% 07/05
ISE Water 87.24 0.08 0.09% 17:00
DJ Water 739.78 -6.61 -0.89% 17:24
NASDAQ Clean Edge 532.45 -0.67 -0.13% 17:17
Cleantech 1342.08 0.87 0.07% 16:49
Progressive Energy 280.05 0.07 0.03% 16:49
WH Clean Energy 225.50 -0.80 -0.35% 16:49
Global Clean Energy 3026.69 -9.77 -0.32% 17:04
ISE Alter. Energy 57.77 0.09 0.16% 17:00
Ardour Global 3161.72 -8.54 -0.27% 07/05
Bioenergy 726.96 -0.85 -0.12% 07/05
Env. Services 1038.04 1.23 0.12% 16:49
BBG AP Env Cntl 169.44 2.73 1.64% 07:50
BBG EU Env Cntl 198.02 -0.16 -0.08% 07/05
BBG US Env Cntl 108.99 -0.25 -0.23% 07/05
KLD Select Social 132.29 0.02 0.01% 17:33
400 Select Social 541.16 -0.26 -0.05% 07/05
Calvert Social 91.10 0.04 0.04% 17:28
ISE Sindex 126.69 1.22 0.97% 17:00
World/Energy 278.99 -0.65 -0.23% 07/05
World/Materials 284.76 0.59 0.21% 07/05
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3998.61 -9.45 -0.24% 07/05
TSE REIT 2308.43 -22.38 -0.96% 07/05
EPRA/NA. AU 1874.02 13.39 0.72% 07/05
Sing. REIT 1597.13 1.79 0.11% 07:12
HK Property 25635.52 178.94 0.70% 07/05
Asia REIT 184.78 0.64 0.35% 07:50
EPRA UK 2642.93 -11.75 -0.44% 23:12
EPRA ex UK 2846.88 -41.49 -1.44% 23:12
EPRA EU 3537.39 -43.17 -1.21% 23:12
DJ Equity REIT 304.21 4.68 1.56% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 318.52 1.62 0.51% 07/05
Commodity 769.07 4.34 0.57% 07/05
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 278.94 -2.55 -0.91% 07/03
GSCI Livestock 228.69 0.92 0.40% 07/03
GSCI Indu. Metal 479.65 -0.48 -0.10% 07/03
Natural Gas 513.12 -0.69 -0.13% 07/05
Airlines 51.95 0.45 0.87% 07/05
Banks 114.24 -0.69 -0.60% 07/05
Hospitals 512.43 2.69 0.53% 07/05
Comp. Tech 887.99 7.58 0.86% 07/05
Hardware 243.46 2.06 0.85% 07/05
Insurance 4350.63 -14.35 -0.33% 07/05
Paper 179.34 2.94 1.67% 07/05
Retailers 519.22 3.68 0.71% 07/05
Broker Dealer 258.14 -1.14 -0.44% 07/05
US Dollar 81.54 0.07 0.09% 07/05
Japanese Yen 81.43 -0.33 -0.40% 07/05
Aus. Dollar 85.60 0.11 0.13% 07/05
30Y T-Bond 106.56 -0.94 -0.87% 07/05
30Y T-Bond Yield 52.37 0.87 1.69% 14:59
10Y T-Bond Yield 51.44 0.94 1.86% 14:59
5Y T-Bond Yield 50.49 1.01 2.04% 14:59
3M T-Bill Discount 48.10 -0.05 -0.10% 14:59
CBOE Options P/C 0.90 -0.01 -1.10% 07/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 650.20 +1.20 +0.19% 5:20
Silver 12.53 +0.04 +0.32% 5:20
Platinum 1304.00 0.00 0.00% 4:23
Palladium 369.00 0.00 0.00% 4:09
Copper 3.6287 +0.0000 +0.00% 4:36
Nickel 16.2847 +0.0000 +0.00% 4:36
Aluminum 1.2357 -0.0023 -0.18% 4:36
Zinc 1.5861 +0.0000 +0.00% 4:36
Lead 1.2881 +0.0000 +0.00% 4:36
Gold Futr 650.600 -4.800 -0.73% 1:43
Silver Futr 12.580 -0.105 -0.83% 1:37
Copper Futr 7919.000 114.000 1.46% 07/04
Nat Gas Futr 6.618 -0.136 -2.01% 07/05
Brent Crude Futr 74.750 1.700 2.33% 3:03
WTI Crude Futr 71.810 0.400 0.56% 07/05
Corn Future 342.500 4.500 1.33% 07/05
Wheat Future 604.000 21.000 3.60% 2:15
Cocoa Future 2117.000 55.000 2.67% 3:14
Soybean Futr 886.500 4.250 0.48% 07/05
Coffee C Futr 110.400 -0.700 -0.63% 3:14
Sugar #11 9.550 0.090 0.95% 3:14
Cotton #2 Fut 63.890 0.410 0.65% 2:23
  Currency Exchange Rates
Currency Rate Change Change% Time
USD-JPY 122.9200 0.2300 0.19% 4:53
USD-CNY 7.6015 0.0068 0.09% 4:37
USD-HKD 7.8180 0.0043 0.06% 4:53
USD-TWD 32.8150 0.0200 0.06% 4:04
USD-KRW 921.9500 3.0500 0.33% 4:06
USD-THB 31.1700 -0.3800 -1.20% 4:03
USD-SGD 1.5217 0.0006 0.04% 4:54
USD-MYR 3.4475 0.0015 0.04% 1:59
USD-IDR 9010.0000 2.5000 0.03% 1:59
USD-INR 40.4100 -0.0400 -0.10% 21:38
AUD-USD 0.8560 -0.0014 -0.17% 4:53
NZD-USD 0.7818 0.0002 0.02% 4:53
USD-BRL 1.9138 0.0066 0.34% 4:52
USD-MXN 10.8020 0.0452 0.42% 4:53
USD-CAD 1.0560 -0.0017 -0.16% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 338.45 0.47% 19.28% 07/05
China 65.15 0.50% 25.14% 07/05
India 461.82 -0.14% 18.22% 07/05
Russia 1240.36 1.03% -0.79% 07/05
Brazil 2968.13 0.32% 34.58% 07/05
Philippines 357.83 1.62% 35.94% 07/05
Mexico 6736.85 -0.24% 22.86% 07/05
EM 1097.32 0.16% 20.23% 07/05
EM Asia 453.73 0.40% 22.15% 07/05
EM East Eur 324.34 0.49% 4.82% 07/05
EM Lat Am 3882.98 0.05% 29.62% 07/05
World 406.05 -0.16% 10.40% 07/05
Europe 592.31 -0.75% 11.43% 07/05
FarEast ex JP 511.30 0.43% 20.13% 07/05
Zhong Hua 339.92 0.50% 17.46% 07/05
Eur SmCap 343.61 -0.38% 14.47% 07/05
JP SmCap 104.16 0.10% 2.02% 07/05
USA SmCap 325.40 0.23% 8.76% 07/05
Wrld SmCap 263.95 0.03% 11.67% 07/05
Japan 3324.79 0.13% 3.63% 07/05
Hong Kong 7785.75 0.50% 7.39% 07/05
Arabian Mkt. 685.31 -0.06% 13.33% 07/05

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels