World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17932.27 82.99 0.46% close
TOPIX 1751.12 10.04 0.58% close
TSE 2nd Sec 4164.48 27.63 0.67% close
JASDAQ 81.89 0.53 0.65% close
SSE Composite 3914.20 -164.40 -4.03% 06/28
SSE A Share 4108.22 -172.19 -4.02% 06/28
SSE B Share 260.21 -13.91 -5.07% 06/28
Hong Kong 21938.22 232.66 1.07% 06/28
HK CN Ent 12050.00 135.47 1.14% 06/28
HK Aff Crp 4153.20 78.94 1.94% 06/28
Taiwan 8892.83 48.61 0.55% 13:46
Korea 1751.75 18.65 1.08% 18:03
Singapore 3538.23 32.73 0.93% 17:05
Malaysia 1350.72 -6.71 -0.49% 17:00
Philippines 3645.00 57.79 1.61% 12:11
Indonesia 2112.85 -12.49 -0.59% 17:09
Vietnam 1024.04 -8.92 -0.86% 14:21
Thailand 777.68 6.68 0.87% 17:01
India 14504.57 73.51 0.51% 16:28
Sri Lanka 2566.84 -3.63 -0.14% 14:23
Pakistan 9723.54 38.11 0.39% 13:16
Australia 6297.40 80.80 1.30% 17:47
New Zealand 4189.66 -13.61 -0.32% 14:34
  European Market Indices
Index Quote Change Change% Time
London 6571.30 43.70 0.67% 15:35
Paris 6006.31 64.64 1.09% 17:10
Frankfurt 7921.36 120.13 1.54% 18:42
DJ Euro 50 4457.99 45.87 1.04% 17:15
Turkey 46181.38 1019.63 2.26% 15:40
Hungary 28786.34 220.88 0.77% 15:36
Austria 4817.05 53.02 1.11% 16:35
Poland 66425.27 816.09 1.24% 15:40
Czech 1843.60 9.10 0.50% 16:13
Luxembourg 2507.86 33.14 1.34% 16:40
Italy 32709.00 218.00 0.67% 16:43
Spain 1633.61 13.93 0.86% 16:38
Switzerland 9138.91 113.09 1.25% 16:30
Sweden 1257.94 16.72 1.35% 16:47
Finland 11345.85 142.23 1.27% 17:32
Norway 422.34 10.70 2.60% 15:24
Israel 1112.92 5.05 0.46% 15:35
Egypt 69671.65 265.21 0.38% 13:08
South Africa 25666.19 97.44 0.38% 16:00
Morocco 23993.20 110.38 0.46% 19:06
Jordan 5840.06 81.33 1.41% 13:59
UAE Dubai 4408.55 -10.16 -0.23% 12:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13422.28 -5.45 -0.04% 16:30
NASDAQ 2608.37 3.02 0.12% 17:17
Rus 2000 839.03 0.57 0.07% 16:59
S&P 500 1505.71 -0.63 -0.04% 16:59
DJ PreMetals 275.06 1.12 0.41% 17:28
Gold GOX 139.88 0.82 0.59% 16:49
Gold Bugs 326.32 2.09 0.65% 17:17
Gold & Silver 134.85 -0.17 -0.13% 06/28
Oil Services 261.64 -3.92 -1.48% 06/28
AMEX Oil 1395.97 7.01 0.51% 17:17
NYSE Energy 13736.10 50.18 0.37% 17:05
AMEX Energy 689.09 -2.95 -0.43% 17:17
PHLX SemiCon 502.24 -4.53 -0.89% 06/28
NASDAQ Fin. 3158.71 2.54 0.08% 17:17
NYSE Finance 9613.35 -4.83 -0.05% 17:05
NBI 807.96 -2.83 -0.35% 17:17
AMEX BioTech 783.34 1.58 0.20% 17:17
PHLX Drug 208.97 0.09 0.04% 06/28
Canada 13715.67 -26.25 -0.19% 06/28
Brazil 54146.59 3.52 0.01% 06/28
Mexico 31079.24 275.03 0.89% 06/28
Argentina 2216.09 -11.24 -0.51% 06/28
Chile 3439.49 12.40 0.36% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5133.36 3.59 0.07% 16:30
DJ Home Const 546.83 -9.17 -1.65% 17:24
S&P Home Building 654.32 -11.13 -1.67% 17:00
DJ Util Avg 496.25 0.14 0.03% 16:30
BBG Eur Util 317.98 3.63 1.16% 6/28
Global Util 7315.75 25.62 0.35% 6/28
ISE Water 85.49 0.38 0.45% 17:00
DJ Water 730.20 -4.62 -0.63% 16:01
NASDAQ Clean Edge 514.84 5.71 1.12% 17:17
Cleantech 1307.27 5.50 0.42% 17:17
Progressive Energy 275.89 1.29 0.47% 17:17
WH Clean Energy 217.87 1.65 0.76% 17:17
Global Clean Energy 2900.50 49.66 1.74% 17:04
ISE Alter. Energy 56.48 0.98 1.77% 17:00
Ardour Global 3015.17 -2.05 -0.07% 18:51
Bioenergy 701.80 0.79 0.11% 18:51
Env. Services 1014.83 3.43 0.34% 17:17
BBG AP Env Cntl 163.73 -0.32 -0.20% 07:50
BBG EU Env Cntl 191.72 2.53 1.34% 6/28
BBG US Env Cntl 107.55 0.64 0.60% 06/28
KLD Select Social 130.68 -0.15 -0.12% 17:33
400 Select Social 535.67 -0.17 -0.03% 6/28
Calvert Social 90.10 -0.02 -0.02% 17:28
ISE Sindex 124.46 0.24 0.19% 17:00
World/Energy 272.10 2.39 0.89% 06/28
World/Materials 274.58 2.90 1.07% 6/28
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3884.71 27.94 0.72% 06/28
TSE REIT 2274.88 38.92 1.74% 06/28
EPRA/NA. AU 1854.69 10.90 0.59% 06/28
Sing. REIT 1554.88 -2.13 -0.14% 07:37
HK Property 25467.34 113.21 0.45% 06/28
Asia REIT 177.88 -1.46 -0.81% 07:50
EPRA UK 2663.21 32.02 1.22% 23:37
EPRA ex UK 2923.65 34.83 1.21% 23:37
EPRA EU 3576.24 51.99 1.48% 23:37
DJ Equity REIT 293.98 -1.92 -0.65% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 312.76 0.46 0.15% 06/28
Commodity 741.35 1.88 0.25% 06/28
GS Commodity 5950.70 51.40 0.87% 06/27
GSCI Agri. 287.27 -3.24 -1.12% 06/27
GSCI Livestock 228.41 1.45 0.64% 06/27
GSCI Indu. Metal 468.13 0.41 0.09% 06/27
Natural Gas 502.21 -3.51 -0.69% 06/28
Airlines 50.09 0.99 2.02% 06/28
Banks 113.91 0.08 0.07% 06/28
Hospitals 502.57 1.40 0.28% 06/28
Comp. Tech 868.61 0.92 0.11% 06/28
Hardware 238.28 0.00 0.00% 06/28
Insurance 4339.78 3.91 0.09% 06/28
Paper 172.52 2.00 1.17% 06/28
Retailers 516.79 -0.74 -0.14% 06/28
Broker Dealer 255.04 -0.20 -0.08% 06/28
US Dollar 82.32 -0.01 -0.02% 06/28
Euro Index 134.53 0.12 0.09% 06/28
Japanese Yen 81.21 -0.46 -0.56% 06/28
Aus. Dollar 84.63 0.96 1.15% 06/28
30Y T-Bond 106.78 -0.34 -0.32% 06/28
30Y T-Bond Yield 52.21 0.32 0.62% 06/28
10Y T-Bond Yield 51.18 0.48 0.95% 06/28
5Y T-Bond Yield 50.16 0.68 1.37% 06/28
3M T-Bill Discount 46.40 0.05 0.11% 06/28
CBOE Options P/C 0.88 0.04 4.76% 06/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 649.50 +0.10 +0.02% 5:10
Silver 12.50 +0.09 +0.73% 5:10
Platinum 1285.00 -6.00 -0.47% 5:19
Palladium 370.00 +1.00 +0.27% 5:19
Copper 3.4862 +0.0554 +1.62% 0:44
Nickel 16.4956 -0.3137 -1.88% 0:45
Aluminum 1.2216 +0.0128 +1.06% 0:52
Zinc 1.6207 +0.0316 +2.00% 0:44
Lead 1.1919 +0.0104 +0.89% 0:44
Gold Futr 650.400 5.600 0.87% 2:00
Silver Futr 12.505 0.176 1.43% 1:44
Copper Futr 7444.000 24.000 0.32% 06/27
Nat Gas Futr 6.655 -0.428 -6.04% 2:46
Brent Crude Futr 70.520 -0.010 -0.01% 3:00
WTI Crude Futr 69.570 0.600 0.87% 2:44
Corn Future 358.250 -3.750 -1.04% 06/28
Wheat Future 623.750 2.250 0.36% 2:15
Cocoa Future 2010.000 -12.000 -0.59% 0:18
Soybean Futr 842.250 4.750 0.57% 06/28
Coffee C Futr 112.600 0.400 0.36% 1:13
Sugar #11 9.610 -0.040 -0.41% 1:12
Cotton #2 Fut 61.630 -0.060 -0.10% 2:21
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3446 -0.0006 -0.05% 4:53
GBP-USD 2.0026 0.0032 0.16% 4:53
USD-CHF 1.2312 0.0020 0.16% 4:53
USD-RUB 25.8210 -0.0018 -0.01% 4:53
USD-HUF 182.5000 -1.2000 -0.65% 4:53
USD-TRY 1.3130 -0.0082 -0.62% 4:49
USD-ZAR 7.0825 -0.0453 -0.64% 4:53
USD-JPY 123.1350 0.3000 0.24% 4:53
USD-CNY 7.6151 -0.0079 -0.10% 23:04
USD-HKD 7.8168 0.0006 0.01% 4:53
USD-TWD 32.8200 0.0350 0.11% 23:09
USD-KRW 926.7000 -0.5000 -0.05% 4:06
USD-THB 31.7300 0.2850 0.91% 4:03
USD-SGD 1.5348 -0.0034 -0.22% 4:53
USD-MYR 3.4665 -0.0165 -0.47% 23:04
USD-IDR 9050.0000 58.0000 0.65% 4:11
USD-INR 40.8600 -0.1475 -0.36% 20:58
AUD-USD 0.8468 0.0082 0.98% 4:53
NZD-USD 0.7692 0.0082 1.08% 4:53
USD-BRL 1.9229 -0.0116 -0.60% 4:52
USD-MXN 10.8050 -0.0122 -0.11% 4:53
USD-CAD 1.0588 -0.0117 -1.09% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 325.14 1.07% 14.59% 06/28
China 62.74 1.37% 20.51% 06/28
India 446.88 0.84% 14.40% 06/28
Russia 1193.37 1.05% -4.55% 06/28
Brazil 2828.13 0.88% 28.23% 06/28
Philippines 339.88 2.40% 29.12% 06/28
Mexico 6489.45 1.71% 18.35% 06/28
EM 1056.39 1.09% 15.75% 06/28
EM Asia 435.43 0.88% 17.22% 06/28
EM East Eur 313.57 1.30% 1.34% 06/28
EM Lat Am 3731.46 1.13% 24.56% 06/28
World 398.31 0.57% 8.30% 06/28
Europe 580.85 1.27% 9.28% 06/28
FarEast ex JP 492.71 0.90% 15.76% 06/28
Zhong Hua 329.34 1.18% 13.80% 06/28
Eur SmCap 334.56 1.26% 11.46% 06/28
JP SmCap 102.28 0.97% 0.19% 06/28
USA SmCap 321.22 0.20% 7.37% 06/28
Wrld SmCap 258.82 0.80% 9.50% 06/28
Japan 3247.28 0.08% 1.22% 06/28
Hong Kong 7613.68 0.88% 5.02% 06/28
Arabian Mkt. 665.35 0.08% 10.03% 06/28

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels