World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18188.63 -51.67 -0.28% close
TOPIX 1777.99 -11.39 -0.64% close
TSE 2nd Sec 4206.84 25.45 0.61% close
JASDAQ 83.19 0.33 0.40% close
SSE Composite 4091.45 -139.37 -3.29% 06/22
SSE A Share 4293.71 -145.40 -3.28% 06/22
SSE B Share 276.52 -16.77 -5.72% 06/22
Hong Kong 21999.91 45.24 0.21% 06/22
HK CN Ent 12239.71 31.74 0.26% 06/22
HK Aff Crp 4161.10 57.92 1.41% 06/22
Taiwan 8846.39 -5.60 -0.06% 13:46
Korea 1770.98 -23.26 -1.30% 18:03
Singapore 3615.38 -24.11 -0.66% 17:05
Malaysia 1391.57 3.61 0.26% 17:00
Philippines 3701.16 -13.43 -0.36% 12:11
Indonesia 2152.32 -0.02 -0.00% 17:08
Vietnam 1033.69 -0.74 -0.07% 14:21
Thailand 772.05 -4.15 -0.54% 17:01
India 14467.36 -31.88 -0.22% 16:28
Sri Lanka 2588.85 -22.90 -0.88% 14:17
Pakistan 9441.54 -116.86 -1.22% 15:01
Australia 6409.30 -2.60 -0.04% 17:47
New Zealand 4285.14 -15.43 -0.36% 14:34
  European Market Indices
Index Quote Change Change% Time
Russia 1896.10 2.88 0.15% 06/22
London 6567.40 -28.60 -0.43% 15:35
Paris 6023.25 -6.54 -0.11% 17:10
Frankfurt 7949.63 -15.08 -0.19% 19:29
DJ Euro 50 4479.36 -9.30 -0.21% 06/22
Turkey 45705.10 -247.29 -0.54% 06/22
Hungary 27664.18 885.39 3.31% 06/22
Austria 4906.93 3.76 0.08% 16:35
Poland 65712.81 709.47 1.09% 15:40
Czech 1847.60 6.30 0.34% 16:13
Luxembourg 2547.23 -7.36 -0.29% 06/22
Italy 33003.00 -181.00 -0.55% 16:43
Spain 1631.53 -9.76 -0.59% 06/22
Switzerland 9166.49 -63.78 -0.69% 06/22
Sweden 1252.88 -25.64 -2.00% 06/21
Finland 11435.30 -175.51 -1.51% 06/21
Norway 421.96 -1.95 -0.46% 06/22
Israel 1119.10 -7.21 -0.64% 06/21
Egypt 70434.24 -518.37 -0.73% 06/21
South Africa 26294.83 -204.54 -0.77% 06/22
Morocco 24110.60 -66.46 -0.28% 06/22
Jordan 5825.12 25.25 0.43% 06/21
UAE Dubai 4503.85 6.58 0.15% 06/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13360.26 -185.58 -1.37% 16:30
NASDAQ 2588.96 -28.00 -1.07% 17:17
Rus 2000 834.75 -5.06 -0.60% 16:59
S&P 500 1502.56 -19.63 -1.29% 16:59
DJ PreMetals 281.30 -1.29 -0.46% 17:30
Gold GOX 143.71 -1.08 -0.75% 16:49
Gold Bugs 336.05 -0.63 -0.19% 17:17
Gold & Silver 139.17 -0.79 -0.56% 16:47
Oil Services 271.58 2.81 1.05% 16:47
AMEX Oil 1412.11 -12.42 -0.87% 17:17
NYSE Energy 13803.80 -115.83 -0.83% 17:05
AMEX Energy 700.67 -5.55 -0.79% 17:17
PHLX SemiCon 504.73 -7.77 -1.52% 16:47
NASDAQ Fin. 3157.03 -42.71 -1.33% 17:17
NYSE Finance 9640.41 -138.76 -1.42% 17:05
NBI 800.31 -12.30 -1.51% 17:17
AMEX BioTech 772.22 -14.33 -1.82% 17:17
PHLX Drug 206.10 -2.83 -1.35% 16:47
Canada 13986.03 -109.70 -0.78% 17:05
Brazil 54267.10 -389.78 -0.71% 17:17
Mexico 31642.26 -188.58 -0.59% 15:05
Argentina 2229.90 -5.14 -0.23% 18:02
Chile 3447.45 15.98 0.47% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5108.22 -44.29 -0.86% 16:30
DJ Home Const 566.77 -10.63 -1.84% 17:23
S&P Home Building 681.67 -12.87 -1.85% 17:00
DJ Util Avg 485.37 -8.68 -1.76% 16:30
BBG Eur Util 315.40 2.28 0.73% 17:45
Global Util 7268.96 -31.98 -0.44% 16:15
ISE Water 84.39 -0.36 -0.42% 17:00
DJ Water 718.30 -15.20 -2.07% 17:23
NASDAQ Clean Edge 499.02 0.64 0.13% 17:17
Cleantech 1292.31 -2.41 -0.19% 17:17
Progressive Energy 274.68 -3.08 -1.11% 17:17
WH Clean Energy 213.50 0.68 0.32% 17:17
Global Clean Energy 2863.75 -5.64 -0.20% 17:04
ISE Alter. Energy 54.49 0.16 0.29% 17:00
Ardour Global 2983.87 13.73 0.46% 17:38
Bioenergy 711.55 4.10 0.58% 17:42
Env. Services 1012.33 -4.74 -0.47% 17:17
BBG AP Env Cntl 165.62 -0.54 -0.33% 17:30
BBG EU Env Cntl 194.82 1.77 0.92% 17:45
BBG US Env Cntl 107.82 -1.30 -1.19% 16:15
KLD Select Social 130.44 -1.76 -1.33% 17:35
400 Select Social 533.69 -7.40 -1.37% 16:29
Calvert Social 89.75 -1.17 -1.29% 17:30
ISE Sindex 123.06 -1.15 -0.93% 17:00
World/Energy 273.28 -1.64 -0.60% 06/22
World/Materials 278.40 -0.66 -0.24% 06/22
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 4041.68 -108.33 -2.61% 06:57
TSE REIT 2349.49 -39.52 -1.65% 16:01
EPRA/NA. AU 1938.20 -0.38 -0.02% 08:57
Sing. REIT 1639.51 -12.61 -0.76% 06:57
HK Property 25588.10 -193.57 -0.75% 18:01
Asia REIT 184.27 -2.26 -1.21% 17:30
EPRA UK 2628.44 -30.25 -1.14% 22:57
EPRA ex UK 2928.19 19.39 0.67% 22:57
EPRA EU 3548.09 2.03 0.06% 22:57
DJ Equity REIT 294.71 -1.45 -0.49% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 314.75 -1.40 -0.44% 06/22
Commodity 759.31 -6.55 -0.86% 06/22
GS Commodity 5994.00 -16.90 -0.28% 06/21
GSCI Agri. 296.08 -2.03 -0.68% 06/21
GSCI Livestock 231.12 -1.22 -0.53% 06/21
GSCI Indu. Metal 469.81 -3.99 -0.84% 06/21
Natural Gas 519.40 -9.40 -1.78% 06/22
Airlines 50.46 -0.46 -0.90% 06/22
Banks 113.56 -2.01 -1.74% 06/22
Hospitals 505.15 -2.94 -0.58% 06/22
Comp. Tech 860.80 -11.55 -1.32% 06/22
Hardware 237.75 -3.49 -1.45% 06/22
Insurance 4280.82 -24.32 -0.56% 06/22
Paper 175.50 -1.03 -0.58% 06/22
Retailers 517.59 -4.92 -0.94% 06/22
Broker Dealer 255.60 -4.65 -1.79% 06/22
US Dollar 82.35 -0.35 -0.42% 06/22
Euro Index 134.65 0.77 0.58% 06/22
Japanese Yen 80.75 -0.09 -0.11% 06/22
Aus. Dollar 84.72 0.04 0.05% 06/22
30Y T-Bond 106.38 0.25 0.24% 06/22
30Y T-Bond Yield 52.57 -0.27 -0.51% 06/22
10Y T-Bond Yield 51.38 -0.25 -0.48% 06/22
5Y T-Bond Yield 50.20 -0.40 -0.79% 06/22
3M T-Bill Discount 45.85 0.25 0.55% 06/22
CBOE Options P/C 1.03 0.04 4.04% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 655.10 +3.00 +0.46% 1:30
Silver 13.07 -0.02 -0.15% 1:30
Platinum 1308.00 +8.00 +0.62% 1:20
Palladium 381.00 +1.00 +0.27% 1:19
Copper 3.3698 +0.0000 +0.00% 2:10
Nickel 17.9471 +0.0000 +0.00% 2:10
Aluminum 1.1955 +0.0023 +0.19% 2:10
Zinc 1.6057 +0.0000 +0.00% 2:10
Lead 1.1445 +0.0000 +0.00% 2:10
Gold Futr 657.000 2.800 0.43% 1:38
Silver Futr 13.020 -0.070 -0.53% 1:43
Copper Futr 7486.000 -82.000 -1.08% 06/21
Nat Gas Futr 7.130 -0.218 -2.97% 2:53
Brent Crude Futr 71.180 0.960 1.37% 3:16
WTI Crude Futr 69.140 0.490 0.71% 2:50
Corn Future 381.500 -17.500 -4.39% 2:15
Wheat Future 605.000 -17.000 -2.73% 2:15
Cocoa Future 1955.000 19.000 0.98% 0:12
Soybean Futr 830.750 -21.000 -2.47% 2:15
Coffee C Futr 115.400 -1.300 -1.11% 0:59
Sugar #11 9.690 0.090 0.94% 1:35
Cotton #2 Fut 60.970 -0.530 -0.86% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3470 0.0080 0.60% 4:52
GBP-USD 1.9993 0.0068 0.34% 4:52
USD-CHF 1.2292 -0.0124 -1.00% 4:53
USD-RUB 25.8810 -0.0826 -0.32% 4:53
USD-HUF 183.1500 -2.4100 -1.30% 4:53
USD-TRY 1.3138 0.0055 0.42% 4:53
USD-ZAR 7.1562 0.0050 0.07% 4:34
USD-JPY 123.8400 0.1195 0.10% 4:52
USD-CNY 7.6207 0.0002 0.00% 23:03
USD-HKD 7.8134 0.0008 0.01% 4:52
USD-TWD 32.7400 -0.0150 -0.05% 20:20
USD-KRW 928.0000 1.8000 0.19% 23:03
USD-THB 32.3100 0.0750 0.23% 4:14
USD-SGD 1.5386 0.0034 0.22% 4:49
USD-MYR 3.4530 -0.0020 -0.06% 2:01
USD-IDR 9045.0000 50.0000 0.56% 3:39
USD-INR 40.7600 0.0200 0.05% 19:39
AUD-USD 0.8472 -0.0002 -0.03% 4:53
NZD-USD 0.7637 0.0001 0.01% 4:53
USD-BRL 1.9430 0.0220 1.15% 4:49
USD-MXN 10.8350 0.0188 0.17% 4:52
USD-CAD 1.0689 -0.0058 -0.54% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 327.54 -0.13% 15.44% 06/22
China 63.50 0.52% 21.96% 06/22
India 447.97 -0.31% 14.68% 06/22
Russia 1193.95 -0.09% -4.51% 06/22
Brazil 2858.51 -0.79% 29.61% 06/22
Philippines 348.85 -0.47% 32.53% 06/22
Mexico 6608.97 -0.65% 20.53% 06/22
EM 1064.22 -0.26% 16.61% 06/22
EM Asia 439.31 -0.29% 18.27% 06/22
EM East Eur 311.07 0.61% 0.53% 06/22
EM Lat Am 3773.07 -0.63% 25.95% 06/22
World 398.98 -0.71% 8.48% 06/22
Europe 580.18 -0.09% 9.15% 06/22
FarEast ex JP 497.24 -0.36% 16.83% 06/22
Zhong Hua 331.37 0.09% 14.51% 06/22
Eur SmCap 334.71 0.15% 11.51% 06/22
JP SmCap 102.57 -0.52% 0.46% 06/22
USA SmCap 319.61 -0.85% 6.83% 06/22
Wrld SmCap 259.13 -0.31% 9.62% 06/22
Japan 3273.35 -0.96% 2.03% 06/22
Hong Kong 7592.90 -0.57% 4.73% 06/22
Arabian Mkt. 670.86 -0.00% 10.94% 06/22

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels