World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17973.42 14.54 0.08% close
TOPIX 1772.84 4.96 0.28% close
TSE 2nd Sec 4070.92 13.29 0.33% close
JASDAQ 81.04 0.00 0.00% close
SSE Composite 3670.40 -330.34 -8.26% 06/04
SSE A Share 3850.38 -346.70 -8.26% 06/04
SSE B Share 260.32 -22.01 -7.80% 06/04
Hong Kong 20729.59 126.72 0.62% 06/04
HK CN Ent 10922.21 47.76 0.44% 06/04
HK Aff Crp 3653.40 39.68 1.10% 06/04
Taiwan 8294.79 44.89 0.54% 13:46
Korea 1737.59 21.35 1.24% 18:03
Singapore 3579.35 31.03 0.87% 17:05
Malaysia 1360.27 0.20 0.01% 17:00
Philippines 3622.94 75.59 2.13% 12:11
Indonesia 2111.75 27.43 1.32% 17:09
Vietnam 1062.10 -15.26 -1.42% 14:20
Thailand 770.61 16.68 2.21% 17:01
India 14495.77 -74.98 -0.52% 16:28
Australia 6419.60 56.10 0.88% 17:47
EPRA/NA. JP 4494.25 32.79 0.73% 15:44
TSE REIT 2573.79 -9.11 -0.35% 15:00
EPRA/NA. AU 1998.74 14.45 0.73% 19:14
Sing. REIT 1600.77 16.90 1.07% 06/01
HK Property 25068.92 202.13 0.81% 17:01
Asia REIT 197.72 0.18 0.09% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1826.99 -2.51 -0.14% 06/04
London 6664.10 -12.60 -0.19% 06/04
Paris 6125.81 -42.34 -0.69% 06/04
Frankfurt 7976.79 -11.06 -0.14% 06/04
DJ Euro 50 4537.81 -19.16 -0.42% 06/04
Turkey 46111.14 -379.00 -0.81% 06/04
Hungary 26658.65 -343.84 -1.27% 06/04
Austria 4914.93 -2.01 -0.04% 06/04
Poland 64499.16 -111.65 -0.17% 06/04
Czech 1849.40 -1.10 -0.06% 06/04
Estonia 907.76 1.05 0.12% 06/04
Latvia 673.33 10.20 1.54% 06/04
Lithuania 496.22 3.48 0.71% 06/04
Luxembourg 2552.66 13.42 0.53% 06/04
Italy 33448.00 -257.00 -0.76% 16:43
Spain 1696.92 -9.34 -0.55% 06/04
Switzerland 9487.50 -43.96 -0.46% 06/04
Sweden 1284.82 -7.20 -0.56% 06/04
Finland 11596.88 2.82 0.02% 06/04
Norway 416.87 -2.11 -0.50% 06/04
EPRA UK 2886.25 -37.43 -1.28% 22:42
EPRA ex UK 3215.99 -20.43 -0.63% 22:42
EPRA EU 3901.25 -15.15 -0.39% 22:42
Israel 1130.23 -2.34 -0.21% 06/04
Egypt 69851.18 433.25 0.62% 06/04
South Africa 25934.57 -80.47 -0.31% 06/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13676.32 8.21 0.06% 16:30
NASDAQ 2618.29 4.37 0.17% 17:16
Rus 2000 855.09 1.68 0.20% 16:59
S&P 500 1539.18 2.84 0.18% 16:59
DJ PreMetals 283.65 -1.30 -0.46% 17:28
Gold GOX 147.38 -0.49 -0.33% 16:49
Gold Bugs 342.53 -0.31 -0.09% 16:35
Gold & Silver 141.93 -0.49 -0.34% 06/04
Oil Services 258.67 6.42 2.54% 06/04
AMEX Oil 1406.66 18.58 1.34% 16:35
NYSE Energy 13645.92 148.37 1.10% 17:06
AMEX Energy 699.94 10.07 1.46% 16:35
PHLX SemiCon 490.44 0.46 0.09% 06/04
NASDAQ Fin. 3281.59 -1.45 -0.04% 17:16
NYSE Finance 9982.83 2.09 0.02% 17:06
ISE Water 83.64 0.09 0.11% 17:09
DJ Water 752.75 5.43 0.73% 17:20
DJ Equity REIT 324.64 1.51 0.47% 16:49
NBI 836.26 -1.19 -0.14% 17:16
AMEX BioTech 821.06 -5.74 -0.69% 16:35
PHLX Drug 216.13 -0.25 -0.12% 06/04
Canada 14146.74 27.37 0.19% 06/04
Brazil 53242.68 -179.99 -0.34% 06/04
Mexico 32096.21 149.81 0.47% 15:06
Argentina 2240.65 -8.71 -0.39% 06/04
Chile 3319.41 14.84 0.45% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 671.20 -0.10 -0.01% 5:50
Silver 13.71 +0.04 +0.29% 5:50
Platinum 1306.00 -4.00 -0.31% 5:20
Palladium 379.00 +1.00 +0.27% 5:19
Copper 3.3793 +0.0000 +0.00% 3:49
Nickel 23.1771 +0.0000 +0.00% 3:49
Aluminum 1.2616 -0.0018 -0.14% 3:54
Zinc 1.7264 +0.0000 +0.00% 3:49
Lead 1.0652 +0.0000 +0.00% 3:49
Gold Futr 676.300 -0.600 -00.09% 1:43
Silver Futr 13.745 0.005 00.04% 1:39
Copper Futr 7527.000 75.000 01.01% 06/01
Nat Gas Futr 8.191 0.313 03.97% 06/04
Brent Crude Futr 70.400 1.330 01.93% 3:02
WTI Crude Futr 66.210 1.130 01.74% 06/04
Corn Future 383.750 -3.000 -00.78% 06/04
Wheat Future 520.250 -0.500 -00.10% 2:24
Cocoa Future 1856.000 -27.000 -01.43% 0:28
Soybean Futr 815.750 -1.750 -00.21% 06/04
Coffee C Futr 115.300 -2.100 -01.79% 1:14
Sugar #11 8.920 -0.320 -03.46% 1:25
Cotton #2 Fut 49.990 -0.490 -00.97% 2:25
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3490 0.0042 0.3086% 4:53
GBP-USD 1.9912 0.0088 0.4464% 4:53
USD-CHF 1.2238 -0.0061 -0.4960% 4:53
USD-RUB 25.8600 -0.0304 -0.1176% 4:53
USD-HUF 185.7700 0.2200 0.1186% 4:52
USD-TRY 1.3148 0.0040 0.3090% 4:38
USD-ZAR 7.1285 0.0385 0.5430% 4:52
USD-JPY 121.7700 -0.3100 -0.2539% 4:53
USD-CNY 7.6512 0.0035 0.0458% 23:06
USD-HKD 7.8064 -0.0036 -0.0461% 4:50
USD-TWD 33.0050 -0.0040 -0.0121% 16:29
USD-KRW 927.7000 -0.7000 -0.0754% 1:09
USD-THB 32.8700 -0.0750 -0.2276% 4:06
USD-SGD 1.5306 -0.0004 -0.0261% 4:50
USD-MYR 3.3955 -0.0025 -0.0736% 23:06
USD-IDR 8757.0000 -65.0000 -0.7368% 1:47
USD-INR 40.5200 -0.0150 -0.0370% 20:07
AUD-USD 0.8342 0.0012 0.1501% 4:53
NZD-USD 0.7474 0.0024 0.3154% 4:53
USD-BRL 1.9285 0.0260 1.3666% 4:53
USD-MXN 10.7570 0.0414 0.3868% 4:53
USD-CAD 1.0582 -0.0026 -0.2451% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 312.52 -0.14% 10.15% 6/4
China 56.93 0.46% 9.36% 6/4
India 450.53 -0.59% 15.33% 6/4
Russia 1140.87 -0.02% -8.75% 6/4
Brazil 2828.74 -0.58% 28.26% 6/4
EM 1034.45 0.28% 13.35% 6/4
EM Asia 420.52 0.84% 13.21% 6/4
EM East Eur 300.15 -0.03% -3.00% 6/4
EM Lat Am 3753.13 -0.26% 25.29% 6/4
World 405.19 0.30% 10.17% 6/4
Europe 590.73 0.20% 11.13% 6/4
FarEast ex JP 477.29 0.99% 12.14% 6/4
Zhong Hua 309.43 0.52% 6.93% 6/4
Eur SmCap 345.09 0.26% 14.96% 6/4
JP SmCap 103.38 0.59% 1.26% 6/4
USA SmCap 328.16 0.30% 9.69% 6/4
Wrld SmCap 264.50 0.50% 11.90% 6/4
Japan 3325.64 0.52% 3.66% 6/4
Hong Kong 7527.99 0.60% 3.84% 6/4
Arabian Mkt. 674.54 -0.97% 11.55% 6/4
World/Energy 270.76 2.99 1.12% 06/04
World/Materials 275.05 1.64 0.60% 06/04

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels