World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17875.75 287.49 1.63% close
TOPIX 1755.68 21.93 1.26% close
TSE 2nd Sec 4036.52 25.94 0.65% close
JASDAQ 80.78 0.12 0.15% close
SSE Composite 4109.65 56.56 1.40% 05/31
SSE A Share 4309.97 59.97 1.41% 05/31
SSE B Share 301.62 -1.33 -0.44% 05/31
Hong Kong 20634.47 340.71 1.68% 05/31
HK CN Ent 10739.32 335.88 3.23% 05/31
HK Aff Crp 3619.30 98.93 2.81% 05/31
Taiwan 8144.95 -2.39 -0.03% 13:46
Korea 1700.91 38.19 2.30% 18:03
Singapore 3511.13 -15.95 -0.45% 05/30
Malaysia 1346.89 7.71 0.58% 17:00
Philippines 3474.67 76.12 2.24% 12:11
Indonesia 2084.32 28.93 1.41% 17:09
Vietnam 1081.48 3.60 0.33% 14:33
Thailand 737.40 9.61 1.32% 05/30
India 14544.46 133.08 0.92% 16:28
Australia 6341.80 70.10 1.12% 17:47
EPRA/NA. JP 4436.29 108.32 2.50% 15:44
TSE REIT 2612.98 36.67 1.42% 15:00
EPRA/NA. AU 1979.52 78.69 4.14% 19:14
Sing. REIT 1584.38 5.67 0.36% 05/30
HK Property 24825.30 336.12 1.37% 17:01
Asia REIT 199.16 2.03 1.03% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1780.33 55.64 3.23% 05/31
London 6621.40 19.30 0.29% 05/31
Paris 6104.00 61.85 1.02% 05/31
Frankfurt 7883.04 118.07 1.52% 05/31
DJ Euro 50 4512.65 43.93 0.98% 05/31
Turkey 47081.49 806.80 1.74% 05/31
Hungary 26706.18 724.25 2.79% 05/31
Austria 4885.38 61.58 1.28% 05/31
Poland 63566.15 1252.19 2.01% 05/31
Czech 1833.20 13.00 0.71% 05/31
Estonia 904.92 -2.95 -0.33% 05/31
Latvia 666.36 3.11 0.47% 05/31
Lithuania 492.22 2.22 0.45% 05/31
Luxembourg 2524.38 37.30 1.50% 05/31
Italy 33724.00 185.00 0.55% 16:43
Spain 1690.28 19.57 1.17% 05/31
Switzerland 9450.85 68.08 0.73% 05/31
Sweden 1276.32 15.05 1.19% 05/31
Finland 11443.58 155.66 1.38% 05/31
Norway 414.55 7.58 1.86% 05/31
EPRA UK 2900.65 62.62 2.21% 21:53
EPRA ex UK 3225.28 118.89 3.83% 21:53
EPRA EU 3900.56 124.37 3.29% 21:53
Israel 1126.37 8.40 0.75% 05/31
Egypt 69472.88 429.08 0.62% 05/31
South Africa 25701.40 198.84 0.78% 05/31
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13627.64 -5.44 -0.04% 16:30
NASDAQ 2604.52 11.93 0.46% 17:16
Rus 2000 847.18 3.83 0.45% 17:00
S&P 500 1530.62 0.39 0.03% 17:00
DJ PreMetals 279.94 7.05 2.58% 17:30
Gold GOX 144.08 4.87 3.50% 16:49
Gold Bugs 334.20 11.68 3.62% 17:10
Gold & Silver 139.76 3.71 2.73% 05/31
Oil Services 251.11 -1.76 -0.70% 05/31
AMEX Oil 1367.86 -2.01 -0.15% 17:10
NYSE Energy 13338.02 -43.56 -0.33% 17:06
AMEX Energy 682.57 -4.64 -0.68% 17:10
PHLX SemiCon 488.26 6.84 1.42% 05/31
NASDAQ Fin. 3261.11 13.68 0.42% 17:16
NYSE Finance 9933.90 -4.59 -0.05% 17:06
ISE Water 82.78 0.58 0.71% 17:00
DJ Water 744.16 0.66 0.09% 17:22
DJ Equity REIT 323.07 -0.84 -0.26% 16:49
NBI 835.21 3.60 0.43% 17:16
AMEX BioTech 825.22 2.06 0.25% 17:10
PHLX Drug 216.31 0.31 0.14% 05/31
Canada 14056.78 -24.93 -0.18% 05/31
Brazil 52268.46 -259.19 -0.49% 05/31
Mexico 31398.96 18.96 0.06% 15:05
Argentina 2243.03 20.81 0.94% 05/31
Chile 3279.53 18.66 0.57% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 661.70 -0.40 -0.06% 5:15
Silver 13.48 +0.04 +0.30% 5:10
Platinum 1287.00 -1.00 -0.08% 4:11
Palladium 374.00 -2.00 -0.54% 4:44
Copper 3.3868 +0.0000 +0.00% 5:01
Nickel 22.8739 +0.0000 +0.00% 5:01
Aluminum 1.2527 -0.0014 -0.11% 5:01
Zinc 1.7075 +0.0000 +0.00% 5:01
Lead 1.0603 +0.0000 +0.00% 5:01
Gold Futr 666.700 7.400 01.12% 1:45
Silver Futr 13.470 0.250 01.89% 1:59
Copper Futr 7270.000 -60.000 -00.82% 05/30
Nat Gas Futr 7.935 -0.006 -00.08% 05/31
Brent Crude Futr 68.040 0.200 00.29% 3:06
WTI Crude Futr 64.010 0.520 00.82% 05/31
Corn Future 390.250 8.000 02.09% 05/31
Wheat Future 517.000 6.250 01.22% 2:15
Cocoa Future 1883.000 5.000 00.27% 0:33
Soybean Futr 806.250 -2.000 -00.25% 05/31
Coffee C Futr 111.900 0.550 00.49% 1:20
Sugar #11 9.340 -0.030 -00.32% 1:28
Cotton #2 Fut 51.050 0.670 01.33% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3455 0.0026 0.1936% 4:53
GBP-USD 1.9800 0.0042 0.2123% 4:53
USD-CHF 1.2251 -0.0006 -0.0449% 4:53
USD-RUB 25.8850 -0.0230 -0.0888% 4:53
USD-HUF 186.0950 -0.4850 -0.2599% 4:53
USD-TRY 1.3160 -0.0098 -0.7392% 4:46
USD-ZAR 7.1173 -0.0152 -0.2131% 4:53
USD-JPY 121.7300 0.0710 0.0584% 4:53
USD-CNY 7.6516 0.0048 0.0628% 3:48
USD-HKD 7.8082 0.0020 0.0256% 4:53
USD-TWD 33.0190 0.0400 0.1213% 23:23
USD-KRW 928.2000 -1.2000 -0.1291% 3:03
USD-THB 33.0700 0.1900 0.5778% 4:02
USD-SGD 1.5288 -0.0010 -0.0686% 4:53
USD-MYR 3.3970 -0.0055 -0.1617% 3:41
USD-IDR 8825.0000 12.0000 0.1362% 3:03
USD-INR 40.5700 -0.2650 -0.6490% 19:51
AUD-USD 0.8278 0.0044 0.5343% 4:53
NZD-USD 0.7368 0.0067 0.9177% 4:53
USD-BRL 1.9180 -0.0230 -1.1850% 4:53
USD-MXN 10.7400 -0.0066 -0.0619% 4:53
USD-CAD 1.0689 -0.0053 -0.4943% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 306.28 2.25% 7.95% 5/31
China 56.17 3.00% 7.90% 5/31
India 450.94 1.74% 15.44% 5/31
Russia 1106.04 3.63% -11.54% 5/31
Brazil 2742.01 0.75% 24.33% 5/31
EM 1014.78 1.55% 11.19% 5/31
EM Asia 411.97 1.57% 10.90% 5/31
EM East Eur 292.39 3.25% -5.51% 5/31
EM Lat Am 3657.38 0.82% 22.09% 5/31
World 401.52 0.60% 9.17% 5/31
Europe 585.41 1.04% 10.13% 5/31
FarEast ex JP 467.53 1.36% 9.85% 5/31
Zhong Hua 306.34 2.18% 5.86% 5/31
Eur SmCap 342.70 1.15% 14.17% 5/31
JP SmCap 102.14 0.98% 0.04% 5/31
USA SmCap 324.86 0.51% 8.59% 5/31
Wrld SmCap 261.50 0.95% 10.63% 5/31
Japan 3289.89 1.07% 2.54% 5/31
Hong Kong 7488.09 1.12% 3.29% 5/31
Arabian Mkt. 681.53 0.28% 12.71% 5/31
World/Energy 265.01 -0.20 -0.07% 05/31
World/Materials 269.66 4.02 1.51% 05/31

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels