World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17696.97 -8.15 -0.05% close
TOPIX 1738.11 -1.97 -0.11% close
TSE 2nd Sec 3966.98 -6.54 -0.16% close
JASDAQ 79.37 -0.18 -0.23% close
SSE Composite 4151.13 -22.58 -0.54% 05/24
SSE A Share 4354.44 -20.74 -0.47% 05/24
SSE B Share 297.57 -25.79 -7.98% 05/24
Hong Kong 20798.97 0.00 0.00% 05/23
HK CN Ent 10874.38 0.00 0.00% 05/23
HK Aff Crp 3645.90 0.00 0.00% 05/23
Taiwan 8216.41 -5.38 -0.07% 05/24
Korea 1646.59 3.71 0.23% 05/23
Singapore 3530.26 -28.75 -0.81% 05/24
Malaysia 1340.98 -14.00 -1.03% 05/24
Philippines 3470.77 4.21 0.12% 05/24
Indonesia 2078.60 -25.64 -1.22% 05/24
Vietnam 1085.30 -27.89 -2.50% 05/24
Thailand 720.72 -10.50 -1.44% 05/24
India 14218.11 -145.15 -1.01% 05/24
Australia 6298.60 -0.00 -0.00% 10:33
EPRA/NA. JP 4406.17 8.30 0.19% 05/24
TSE REIT 2605.98 -0.25 -0.01% 05/24
EPRA/NA. AU 1891.80 -28.14 -1.47% 05/24
Sing. REIT 1594.62 -5.13 -0.32% 06:10
HK Property 25179.93 -116.74 -0.46% 05/23
Asia REIT 199.37 0.07 0.04% 07:30
  European Market Indices
Index Quote Change Change% Time
London 6565.40 -51.00 -0.77% 05/24
Paris 6048.31 -71.89 -1.18% 05/24
Frankfurt 7697.38 -38.50 -0.50% 05/24
Russia 1790.53 -25.11 -1.38% 05/24
DJ Euro 50 4452.70 -46.99 -1.04% 05/24
Turkey 46237.07 -187.64 -0.40% 05/24
Hungary 25945.98 -65.90 -0.25% 05/24
Austria 4867.77 -15.66 -0.32% 05/24
Poland 61888.70 382.85 0.62% 05/24
Czech 1823.90 -14.30 -0.78% 05/24
Estonia 904.32 -1.61 -0.18% 05/24
Latvia 664.72 -1.13 -0.17% 05/24
Lithuania 493.41 -3.88 -0.78% 05/24
Luxembourg 2526.90 5.26 0.21% 05/24
Italy 33603.00 -432.00 -1.27% 05/24
Spain 1664.58 -12.47 -0.74% 05/24
Switzerland 9357.02 -81.75 -0.87% 05/24
Sweden 1273.09 -6.08 -0.47% 05/24
Finland 11211.87 4.67 0.04% 05/24
Norway 416.25 -1.77 -0.42% 05/24
EPRA UK 2874.28 -40.87 -1.40% 22:10
EPRA ex UK 3161.00 -7.42 -0.23% 22:10
EPRA EU 3844.66 -41.14 -1.06% 22:10
Israel 1105.53 4.98 0.45% 05/24
Egypt 67330.44 742.29 1.11% 05/23
South Africa 25795.40 -282.40 -1.08% 05/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13441.13 -84.52 -0.62% 16:30
NASDAQ 2537.92 -39.13 -1.52% 17:17
Rus 2000 823.80 -12.74 -1.52% 16:59
S&P 500 1507.51 -14.77 -0.97% 16:59
DJ PreMetals 269.07 -6.46 -2.35% 17:27
Gold GOX 138.44 -4.43 -3.10% 16:49
Gold Bugs 318.74 -10.67 -3.24% 16:42
Gold & Silver 134.52 -3.48 -2.52% 05/24
Oil Services 244.46 -6.51 -2.59% 05/24
AMEX Oil 1338.30 -19.80 -1.46% 16:42
NYSE Energy 13138.32 -216.54 -1.62% 17:05
AMEX Energy 668.97 -11.37 -1.67% 16:42
PHLX SemiCon 478.84 -7.77 -1.60% 05/24
NASDAQ Fin. 3194.48 -31.01 -0.96% 17:17
NYSE Finance 9802.79 -104.76 -1.06% 17:05
ISE Water 80.13 -1.27 -1.56% 17:00
DJ Water 720.32 -14.15 -1.93% 17:20
DJ Equity REIT 302.38 -5.25 -1.71% 16:49
NBI 823.63 -11.16 -1.34% 17:17
AMEX BioTech 807.44 -10.78 -1.32% 16:42
PHLX Drug 216.06 -1.02 -0.47% 05/24
Canada 13946.27 -196.24 -1.39% 05/24
Brazil 50530.65 -1281.85 -2.47% 05/24
Mexico 30338.58 -531.26 -1.72% 05/24
Argentina 2172.35 -23.75 -1.08% 05/24
Chile 3153.94 -8.87 -0.28% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 653.70 +0.70 +0.11% 5:50
Silver 12.88 +0.04 +0.31% 5:50
Platinum 1287.00 +1.00 +0.08% 4:25
Palladium 366.00 -1.00 -0.27% 5:19
Copper 3.2039 +0.0000 +0.00% 2:29
Nickel 21.8654 +0.0000 +0.00% 2:29
Aluminum 1.2505 +0.0077 +0.62% 3:33
Zinc 1.5873 +0.0000 +0.00% 2:29
Lead 0.9268 +0.0000 +0.00% 2:29
Gold Futr 653.300 -9.300 -01.40% 1:41
Silver Futr 12.920 -0.185 -01.41% 1:35
Copper Futr 7245.000 -64.000 -00.88% 05/23
Nat Gas Futr 7.681 -0.076 -00.98% 05/24
Brent Crude Futr 70.720 0.120 00.17% 3:05
WTI Crude Futr 64.180 -1.590 -02.42% 05/24
Corn Future 376.500 8.000 02.17% 05/24
Wheat Future 491.000 14.500 03.04% 2:15
Cocoa Future 1943.000 -29.000 -01.47% 0:17
Soybean Futr 805.250 4.750 00.59% 05/24
Coffee C Futr 113.350 1.300 01.16% 1:01
Sugar #11 8.930 0.160 01.82% 1:14
Cotton #2 Fut 50.090 0.950 01.93% 2:31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3430 -0.0030 -0.2266% 4:52
GBP-USD 1.9846 -0.0020 -0.0982% 4:53
USD-CHF 1.2278 -0.0000 -0.0028% 4:53
USD-RUB 25.9120 0.0312 0.1208% 4:53
USD-HUF 187.2500 2.0500 1.1069% 4:53
USD-TRY 1.3408 0.0136 1.0209% 4:45
USD-ZAR 7.1460 0.0694 0.9814% 4:53
USD-JPY 121.3800 -0.2850 -0.2342% 4:53
USD-CNY 7.6525 0.0025 0.0327% 4:26
USD-HKD 7.8227 -0.0012 -0.0147% 4:40
USD-TWD 33.2980 -0.1370 -0.4098% 21:23
USD-KRW 933.2000 0.0000 0.0000% 3:02
USD-THB 32.7300 -0.1100 -0.3350% 4:05
USD-SGD 1.5292 -0.0010 -0.0654% 4:53
USD-MYR 3.3880 0.0000 0.0000% 4:19
USD-IDR 8770.0000 65.0000 0.7467% 4:01
USD-INR 40.5950 0.0288 0.0709% 19:34
AUD-USD 0.8189 -0.0048 -0.5797% 4:53
NZD-USD 0.7251 -0.0045 -0.6181% 4:53
USD-BRL 1.9635 0.0075 0.3834% 4:53
USD-MXN 10.8380 0.0364 0.3374% 4:53
USD-CAD 1.0838 0.0015 0.1409% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 301.87 -1.71% 6.39% 5/24
China 56.73 -0.08% 8.97% 5/24
India 441.51 -1.02% 13.02% 5/24
Russia 1103.55 -1.52% -11.74% 5/24
Brazil 2619.86 -3.90% 18.79% 5/24
EM 1003.40 -1.24% 9.94% 5/24
EM Asia 410.05 -0.27% 10.39% 5/24
EM East Eur 290.34 -1.41% -6.17% 5/24
EM Lat Am 3506.58 -3.11% 17.05% 5/24
World 396.61 -0.99% 7.84% 5/24
Europe 580.11 -1.11% 9.14% 5/24
FarEast ex JP 467.50 -0.21% 9.84% 5/24
Zhong Hua 308.86 -0.05% 6.73% 5/24
Eur SmCap 339.85 -0.80% 13.22% 5/24
JP SmCap 101.12 -0.48% -0.96% 5/24
USA SmCap 315.90 -1.62% 5.59% 5/24
Wrld SmCap 256.83 -1.20% 8.65% 5/24
Japan 3268.18 -0.04% 1.87% 5/24
Hong Kong 7532.34 -0.00% 3.90% 5/24
Arabian Mkt. 678.36 0.29% 12.18% 5/24
World/Energy 262.44 -3.81 -1.43% 05/24
World/Materials 263.74 -3.40 -1.27% 05/24

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels