World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17705.12 25.07 0.14% close
TOPIX 1740.08 8.54 0.49% close
TSE 2nd Sec 3973.52 16.71 0.42% close
JASDAQ 79.55 0.19 0.24% close
SSE Composite 4173.71 63.33 1.54% 05/23
SSE A Share 4375.18 69.06 1.60% 05/23
SSE B Share 323.36 -17.11 -5.03% 05/23
Hong Kong 20798.97 -44.95 -0.22% 05/23
HK CN Ent 10874.38 36.02 0.33% 05/23
HK Aff Crp 3645.90 -3.03 -0.08% 05/23
Taiwan 8221.79 33.16 0.41% 05/23
Korea 1646.59 3.71 0.23% 05/23
Singapore 3559.01 19.19 0.54% 05/23
Malaysia 1354.98 -12.53 -0.92% 05/23
Philippines 3466.56 -38.47 -1.10% 05/23
Indonesia 2104.25 25.49 1.23% 05/23
Vietnam 1113.19 5.67 0.51% 05/23
Thailand 731.22 -1.55 -0.21% 05/23
India 14363.26 -90.46 -0.63% 05/23
Australia 6369.00 0.00 0.00% 10:12
EPRA/NA. JP 4397.87 -24.59 -0.56% 05/23
TSE REIT 2606.23 15.06 0.58% 05/23
EPRA/NA. AU 1919.94 0.26 0.01% 05/23
Sing. REIT 1599.75 3.20 0.20% 06:10
HK Property 25179.93 -116.74 -0.46% 05/23
Asia REIT 199.63 0.74 0.37% 07:10
  European Market Indices
Index Quote Change Change% Time
London 6616.40 9.80 0.15% 05/23
Paris 6120.20 30.48 0.50% 05/23
Frankfurt 7735.88 76.49 1.00% 05/23
Russia 1815.64 -45.19 -2.43% 05/23
DJ Euro 50 4499.69 29.81 0.67% 05/23
Turkey 46424.71 55.48 0.12% 05/23
Hungary 26011.88 156.02 0.60% 05/23
Austria 4883.43 58.18 1.21% 05/23
Poland 61505.85 -276.97 -0.45% 05/23
Czech 1838.20 9.90 0.54% 05/23
Estonia 905.93 -4.46 -0.49% 05/23
Latvia 665.85 0.75 0.11% 05/23
Lithuania 497.29 1.85 0.37% 05/23
Luxembourg 2521.64 27.86 1.12% 05/23
Italy 34035.00 221.00 0.65% 16:43
Spain 1677.05 15.22 0.92% 05/23
Switzerland 9438.77 77.70 0.83% 05/23
Sweden 1279.17 23.68 1.89% 05/23
Finland 11207.20 70.63 0.63% 05/23
Norway 418.03 3.93 0.95% 05/23
EPRA UK 2915.15 25.97 0.90% 22:10
EPRA ex UK 3168.42 36.19 1.16% 22:10
EPRA EU 3885.80 56.81 1.48% 22:10
Israel 1100.55 -0.70 -0.06% 05/21
Egypt 67330.44 742.29 1.11% 05/23
South Africa 26077.80 435.74 1.70% 05/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13525.65 -14.30 -0.11% 16:30
NASDAQ 2577.05 -10.97 -0.42% 17:17
Rus 2000 836.54 -3.38 -0.40% 17:00
S&P 500 1522.28 -1.84 -0.12% 17:00
DJ PreMetals 275.53 4.57 1.69% 17:28
Gold GOX 142.87 2.28 1.62% 16:49
Gold Bugs 329.41 4.56 1.40% 16:35
Gold & Silver 138.00 2.19 1.61% 05/23
Oil Services 250.97 1.68 0.67% 05/23
AMEX Oil 1358.10 4.13 0.30% 16:35
NYSE Energy 13354.86 37.76 0.28% 17:06
AMEX Energy 680.34 1.70 0.25% 16:35
PHLX SemiCon 486.61 -6.41 -1.30% 05/23
NASDAQ Fin. 3225.49 15.42 0.48% 17:17
NYSE Finance 9907.55 0.84 0.01% 17:06
ISE Water 81.40 -0.36 -0.44% 17:00
DJ Water 734.47 5.18 0.71% 17:20
DJ Equity REIT 307.63 -2.85 -0.92% 16:49
NBI 834.79 0.47 0.06% 17:17
AMEX BioTech 818.22 -0.06 -0.01% 16:35
PHLX Drug 217.08 -0.42 -0.19% 05/23
Canada 14142.51 30.32 0.21% 05/23
Brazil 51812.50 -395.59 -0.76% 05/23
Mexico 30869.84 67.59 0.22% 05/23
Argentina 2196.10 2.63 0.12% 05/23
Chile 3162.81 47.41 1.52% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 662.60 +0.10 +0.02% 5:50
Silver 13.05 -0.02 -0.15% 4:10
Platinum 1308.00 0.00 0.00% 4:21
Palladium 376.00 -3.00 -0.80% 3:37
Copper 3.3218 +0.0000 +0.00% 3:19
Nickel 22.2668 +0.0000 +0.00% 3:19
Aluminum 1.2678 +0.0014 +0.11% 3:19
Zinc 1.6299 +0.0000 +0.00% 3:19
Lead 0.9578 +0.0000 +0.00% 3:19
Gold Futr 662.600 2.700 00.41% 1:41
Silver Futr 13.105 0.115 00.89% 1:37
Copper Futr 7309.000 -147.000 -01.97% 05/22
Nat Gas Futr 7.757 -0.044 -00.56% 2:46
Brent Crude Futr 70.600 1.080 01.55% 3:16
WTI Crude Futr 65.770 0.260 00.40% 2:47
Corn Future 370.500 1.250 00.34% 05/23
Wheat Future 476.500 5.500 01.17% 2:15
Cocoa Future 1972.000 49.000 02.55% 0:26
Soybean Futr 800.500 7.250 00.91% 05/23
Coffee C Futr 112.050 0.500 00.45% 0:55
Sugar #11 8.770 0.010 00.11% 1:13
Cotton #2 Fut 49.140 -1.180 -02.34% 2:23
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3459 0.0010 0.0781% 4:53
GBP-USD 1.9866 0.0119 0.6026% 4:53
USD-CHF 1.2277 -0.0022 -0.1829% 4:54
USD-RUB 25.8850 -0.0018 -0.0068% 4:53
USD-HUF 185.2700 0.6750 0.3657% 4:53
USD-TRY 1.3273 -0.0030 -0.2255% 4:50
USD-ZAR 7.0780 0.0012 0.0162% 4:53
USD-JPY 121.6750 0.1125 0.0926% 4:54
USD-CNY 7.6500 -0.0060 -0.0784% 4:44
USD-HKD 7.8240 -0.0002 -0.0026% 4:43
USD-TWD 33.4350 0.0000 0.0000% 1:44
USD-KRW 933.2000 1.5000 0.1610% 1:47
USD-THB 32.8300 0.0750 0.2290% 4:49
USD-SGD 1.5304 -0.0019 -0.1240% 4:53
USD-MYR 3.3880 0.0040 0.1182% 23:04
USD-IDR 8705.0000 35.0000 0.4037% 4:01
USD-INR 40.5660 -0.0288 -0.0708% 20:12
AUD-USD 0.8240 0.0049 0.5970% 4:53
NZD-USD 0.7300 0.0032 0.4472% 4:53
USD-BRL 1.9592 0.0068 0.3457% 4:52
USD-MXN 10.7990 0.0060 0.0561% 4:53
USD-CAD 1.0824 -0.0040 -0.3728% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 307.10 -0.79% 8.24% 5/23
China 56.78 0.08% 9.06% 5/23
India 446.06 -0.75% 14.19% 5/23
Russia 1120.56 -2.32% -10.38% 5/23
Brazil 2726.17 -0.46% 23.61% 5/23
EM 1015.96 -0.14% 11.32% 5/23
EM Asia 411.15 -0.04% 10.68% 5/23
EM East Eur 294.50 -1.83% -4.82% 5/23
EM Lat Am 3619.13 -0.07% 20.81% 5/23
World 400.59 0.30% 8.92% 5/23
Europe 586.65 0.85% 10.37% 5/23
FarEast ex JP 468.48 0.12% 10.07% 5/23
Zhong Hua 309.01 -0.02% 6.78% 5/23
Eur SmCap 342.58 0.89% 14.13% 5/23
JP SmCap 101.61 0.27% -0.47% 5/23
USA SmCap 321.12 -0.35% 7.33% 5/23
Wrld SmCap 259.95 0.28% 9.97% 5/23
Japan 3269.54 0.40% 1.91% 5/23
Hong Kong 7532.58 -0.17% 3.90% 5/23
Arabian Mkt. 676.42 0.87% 11.86% 5/23
World/Energy 266.25 0.80 0.30% 05/23
World/Materials 267.14 1.03 0.39% 05/23

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels