World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17556.87 157.29 0.90% close
TOPIX 1710.67 14.98 0.88% close
TSE 2nd Sec 3942.45 5.06 0.13% close
JASDAQ 77.96 0.01 0.01% close
SSE Composite 4072.23 41.97 1.04% 05/21
SSE A Share 4262.70 43.78 1.04% 05/21
SSE B Share 365.65 4.98 1.38% 05/21
Hong Kong 20927.75 0.00 0.00% 05/21
HK CN Ent 10885.51 0.00 0.00% 05/21
HK Aff Crp 3650.20 0.00 0.00% 05/21
Taiwan 8141.59 107.45 1.34% 05/21
Korea 1628.20 15.95 0.99% 05/21
Singapore 3514.49 2.09 0.06% 05/21
Malaysia 1347.17 -9.67 -0.71% 05/21
Philippines 3466.34 17.16 0.50% 05/21
Indonesia 2071.27 7.51 0.36% 05/21
Vietnam 1085.41 0.00 0.00% 05/21
Thailand 728.22 -0.54 -0.07% 05/21
India 14418.60 115.19 0.81% 05/21
Australia 6372.50 0.00 0.00% 18:07
TSE REIT 2599.68 -3.14 -0.12% 05/21
  European Market Indices
Index Quote Change Change% Time
London 6636.80 -4.10 -0.06% 05/21
Paris 6089.91 -11.23 -0.18% 05/21
Frankfurt 7619.31 11.77 0.15% 05/21
Russia 1866.72 7.02 0.38% 05/21
DJ Euro 50 4465.54 -15.27 -0.34% 05/21
Turkey 46209.06 135.77 0.29% 05/21
Hungary 25705.27 -174.91 -0.68% 05/21
Austria 4817.47 -1.35 -0.03% 05/21
Poland 61050.47 1098.21 1.83% 05/21
Czech 1832.60 -3.40 -0.19% 05/21
Estonia 917.82 -4.79 -0.52% 05/21
Luxembourg 2535.00 49.62 2.00% 05/21
Italy 33930.00 -435.00 -1.27% 10:43
Spain 1659.63 -2.20 -0.13% 05/21
Switzerland 9405.27 -19.42 -0.21% 05/21
Sweden 1263.30 -6.16 -0.49% 05/21
Finland 11175.77 70.94 0.64% 05/21
Norway 412.61 4.68 1.15% 05/21
Israel 1100.55 -0.70 -0.06% 05/21
Egypt 66475.91 -326.23 -0.49% 05/21
South Africa 25679.52 304.44 1.20% 05/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13542.88 -13.65 -0.10% 16:30
NASDAQ 2578.79 20.34 0.80% 17:17
Rus 2000 833.65 9.99 1.21% 17:00
S&P 500 1525.10 2.35 0.15% 17:00
Gold & Silver 138.36 1.61 1.18% 05/21
Oil Services 253.45 1.42 0.56% 05/21
AMEX Oil 1361.40 12.46 0.92% 16:46
NYSE Energy 13433.79 101.40 0.76% 17:05
PHLX SemiCon 490.86 -0.85 -0.17% 05/21
NASDAQ Fin. 3194.11 16.17 0.51% 17:17
NYSE Finance 9864.62 -14.32 -0.14% 17:05
NBI 829.33 6.98 0.85% 17:17
Canada 14105.34 4.63 0.03% 05/18
Brazil 52423.45 345.77 0.66% 05/21
Mexico 30708.73 32.39 0.11% 16:06
Argentina 2209.08 22.69 1.04% 05/21
Chile 3257.23 41.04 1.28% 05/18


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 664.10 0.00 0.00% 5:15
Silver 13.12 -0.01 -0.08% 4:33
Platinum 1321.00 +2.00 +0.15% 5:20
Palladium 376.00 -2.00 -0.53% 4:59
Copper 3.5252 +0.0045 +0.13% 2:28
Nickel 24.3231 -0.0227 -0.09% 2:24
Aluminum 1.2813 -0.0014 -0.11% 2:21
Zinc 1.7110 +0.0023 +0.13% 2:23
Lead 0.9888 +0.0045 +0.47% 2:22
Gold Futr 663.800 1.800 00.27% 1:44
Silver Futr 13.130 0.127 00.98% 1:34
Copper Futr 7315.000 25.000 00.34% 05/18
Nat Gas Futr 7.913 -0.031 -00.39% 05/21
Crude Oil Futr 66.270 1.330 02.05% 05/21
Corn Future 380.250 13.750 03.75% 05/21
Wheat Future 479.500 8.250 01.75% 2:15
Cocoa Future 1949.000 2.000 00.10% 0:19
Soybean Futr 800.500 8.000 01.01% 05/21
Coffee C Futr 112.000 0.200 00.18% 0:59
Sugar #11 8.870 0.240 02.78% 1:15
Cotton #2 Fut 50.540 0.780 01.57% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3470 -0.0039 -0.2876% 4:53
GBP-USD 1.9717 -0.0032 -0.1605% 4:53
USD-CHF 1.2305 0.0031 0.2505% 4:53
USD-RUB 25.8740 0.0489 0.1894% 4:53
USD-HUF 184.6500 -0.9100 -0.4904% 4:53
USD-TRY 1.3200 -0.0072 -0.5425% 4:49
USD-ZAR 7.0076 -0.0033 -0.0471% 4:53
USD-JPY 121.4650 0.3450 0.2848% 4:53
USD-CNY 7.6640 -0.0055 -0.0717% 1:22
USD-HKD 7.8216 0.0037 0.0473% 4:51
USD-TWD 33.3850 0.0300 0.0900% 2:58
USD-KRW 930.1000 -4.0000 -0.4282% 2:34
USD-THB 33.0900 0.1600 0.4859% 4:38
USD-SGD 1.5272 0.0020 0.1278% 4:53
USD-MYR 3.3900 -0.0025 -0.0737% 3:22
USD-IDR 8756.5000 -63.5000 -0.7200% 4:01
USD-INR 40.6650 -0.0500 -0.1228% 19:57
AUD-USD 0.8222 -0.0010 -0.1245% 4:53
NZD-USD 0.7300 -0.0006 -0.0787% 4:53
USD-BRL 1.9391 -0.0189 -0.9653% 4:53
USD-MXN 10.7700 -0.0305 -0.2824% 4:53
USD-CAD 1.0852 -0.0035 -0.3242% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 310.152 0.753% 9.311% 5/21
China 56.930 0.41% 9.35% 5/21
India 445.875 1.062% 14.141% 5/21
Russia 1153.510 0.042% -7.74% 5/21
Brazil 2747.612 1.507% 24.584% 5/21
EM 1014.060 0.831% 11.112% 5/21
EM Asia 408.245 0.93% 9.902% 5/21
EM East Eur 300.282 0.269% -2.956% 5/21
EM Lat Am 3633.114 1.034% 21.279% 5/21
World 398.892 0.116% 8.458% 5/21
Europe 581.593 -0.37% 9.415% 5/21
FarEast ex JP 465.492 0.707% 9.368% 5/21
Zhong Hua 310.353 0.238% 7.244% 5/21
Eur SmCap 338.427 0.096% 12.743% 5/21
JP SmCap 99.816 0.645% -2.232% 5/21
USA SmCap 319.963 1.276% 6.947% 5/21
Wrld SmCap 257.721 0.703% 9.031% 5/21
Japan 3214.882 0.575% 0.206% 5/21
Hong Kong 7582.396 0.01% 4.587% 5/21

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels