World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17512.98 -164.96 -0.93% close
TOPIX 1712.55 -18.44 -1.07% close
TSE 2nd Sec 4011.90 -35.22 -0.87% close
JASDAQ 80.30 -1.04 -1.28% close
SSE Composite 3899.18 -147.21 -3.64% 05/15
SSE A Share 4086.45 -154.99 -3.65% 05/15
SSE B Share 310.68 -6.11 -1.93% 05/15
Hong Kong 20868.15 0.00 0.00% 05/15
HK CN Ent 10893.05 0.00 0.00% 05/15
HK Aff Crp 3575.10 0.00 0.00% 05/15
Taiwan 7975.03 -55.53 -0.69% 05/15
Korea 1589.37 -16.40 -1.02% 05/15
Singapore 3475.08 -26.02 -0.74% 05/15
Malaysia 1346.10 -13.49 -0.99% 05/15
Philippines 3408.73 44.12 1.31% 05/15
Indonesia 2037.78 -6.43 -0.31% 05/15
Vietnam 1054.69 -11.35 -1.06% 05/15
Thailand 713.27 1.09 0.15% 05/15
India 13929.33 -36.53 -0.26% 05/15
Australia 6297.30 -0.00 -0.00% 10:12
EPRA/NA. JP 4432.99 -16.92 -0.38% 05/15
TSE REIT 2597.63 19.61 0.76% 05/15
EPRA/NA. AU 1945.28 3.02 0.15% 05/15
Sing. REIT 1597.37 -33.65 -2.06% 06:26
HK Property 25325.25 -259.82 -1.02% 05/15
Asia REIT 199.61 0.38 0.19% 07:10
  European Market Indices
Index Quote Change Change% Time
London 6568.60 13.10 0.20% 15:36
Paris 6049.76 23.34 0.39% 17:10
Frankfurt 7505.35 45.74 0.61% 18:41
Russia 1826.39 -24.83 -1.34% 05/15
DJ Euro 50 4441.03 27.31 0.62% 17:15
Turkey 44897.67 -244.50 -0.54% 15:39
Hungary 25884.71 -215.63 -0.83% 15:36
Austria 4717.51 35.70 0.76% 16:35
Poland 59885.65 -631.31 -1.04% 15:40
Czech 1805.40 -14.20 -0.78% 16:13
Estonia 915.08 3.82 0.42% 13:05
Latvia 677.01 1.38 0.20% 13:05
Lithuania 485.52 1.66 0.34% 13:05
Luxembourg 2465.45 0.06 0.00% 16:39
Italy 34031.00 218.00 0.65% 16:43
Spain 1639.12 14.01 0.86% 16:38
Switzerland 9391.03 3.74 0.04% 16:30
Sweden 1257.60 3.15 0.25% 16:46
Finland 10968.75 59.28 0.54% 17:32
Norway 399.68 5.03 1.28% 15:24
EPRA UK 2984.02 -3.95 -0.13% 16:37
EPRA ex UK 3121.91 -5.46 -0.17% 16:45
EPRA EU 3907.83 6.03 0.15% 16:45
Israel 1119.75 5.50 0.49% 15:30
Egypt 67299.64 -604.09 -0.89% 12:34
South Africa 25144.76 -7.76 -0.03% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13383.84 37.06 0.28% 16:30
NASDAQ 2525.29 -21.15 -0.83% 17:16
Rus 2000 814.18 -8.15 -0.99% 16:59
S&P 500 1501.19 -1.96 -0.13% 16:59
DJ PreMetals 274.81 1.14 0.42% 17:28
Gold GOX 141.98 -0.82 -0.57% 16:49
Gold Bugs 329.39 -1.61 -0.49% 17:42
Gold & Silver 137.49 0.13 0.10% 05/15
Oil Services 242.22 0.46 0.19% 05/15
AMEX Oil 1301.08 -0.69 -0.05% 17:42
NYSE Energy 12858.77 -20.45 -0.16% 17:06
AMEX Energy 654.86 -0.45 -0.07% 17:42
PHLX SemiCon 498.08 -6.05 -1.20% 05/15
NASDAQ Fin. 3134.66 -20.26 -0.64% 17:16
NYSE Finance 9831.18 -11.37 -0.12% 17:06
ISE Water 78.79 -0.69 -0.87% 17:00
DJ Water 709.81 -3.07 -0.43% 17:20
DJ Equity REIT 316.57 -4.98 -1.55% 16:49
NBI 815.71 -6.79 -0.83% 17:16
AMEX BioTech 811.54 -8.44 -1.03% 17:42
PHLX Drug 216.29 0.12 0.06% 05/15
Canada 13934.64 31.36 0.23% 05/15
Brazil 50518.21 7.45 0.01% 05/15
Mexico 29619.91 -146.42 -0.49% 15:06
Argentina 2139.64 11.95 0.56% 05/15
Chile 3175.09 -44.63 -1.39% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 673.70 +0.50 +0.07% 5:50
Silver 13.25 +0.03 +0.23% 5:50
Platinum 1340.00 -7.00 -0.52% 5:20
Palladium 361.00 +2.00 +0.56% 5:05
Copper 3.5596 -0.0091 -0.25% 2:35
Nickel 24.0328 +0.0454 +0.19% 3:08
Aluminum 1.2840 -0.0023 -0.18% 3:16
Zinc 1.7961 +0.0023 +0.13% 3:08
Lead 0.9541 +0.0000 +0.00% 2:25
Gold Futr 674.500 4.400 00.66% 1:39
Silver Futr 13.315 0.080 00.60% 1:34
Copper Futr 7687.000 -248.000 -03.13% 05/14
Nat Gas Futr 7.864 -0.088 -01.11% 05/15
Crude Oil Futr 63.170 0.710 01.14% 05/15
Corn Future 371.500 8.250 02.27% 05/15
Wheat Future 502.000 5.500 01.11% 2:15
Cocoa Future 1901.000 -25.000 -01.30% 0:26
Soybean Futr 778.000 7.500 00.97% 05/15
Coffee C Futr 107.300 0.450 00.42% 0:59
Sugar #11 8.650 -0.460 -05.05% 1:19
Cotton #2 Fut 47.750 0.830 01.77% 2:23
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3589 0.0043 0.3145% 4:53
GBP-USD 1.9851 0.0057 0.2900% 4:53
USD-CHF 1.2154 -0.0038 -0.3076% 4:53
USD-RUB 25.7480 -0.0425 -0.1648% 4:53
USD-HUF 182.8000 0.2750 0.1507% 4:52
USD-TRY 1.3249 -0.0096 -0.7194% 4:45
USD-ZAR 6.9135 -0.0340 -0.4894% 4:53
USD-JPY 120.2600 -0.0950 -0.0789% 4:53
USD-CNY 7.6928 0.0115 0.1497% 4:36
USD-HKD 7.8142 0.0024 0.0314% 4:49
USD-TWD 33.3550 0.0000 0.0000% 4:43
USD-KRW 924.5000 0.7500 0.0812% 23:03
USD-THB 33.1700 -0.2300 -0.6886% 4:03
USD-SGD 1.5166 0.0010 0.0627% 4:51
USD-MYR 3.3990 -0.0025 -0.0735% 4:47
USD-IDR 8782.5000 -55.0000 -0.6224% 4:52
USD-INR 40.9650 0.0950 0.2324% 19:41
AUD-USD 0.8331 0.0009 0.1033% 4:53
NZD-USD 0.7384 0.0010 0.1424% 4:53
USD-BRL 1.9760 -0.0288 -1.4341% 4:53
USD-MXN 10.8080 0.0090 0.0829% 4:53
USD-CAD 1.0988 -0.0071 -0.6447% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 300.258 -0.368% 5.824% 5/15
China 56.632 -0.711% 8.777% 5/15
India 426.542 -0.454% 9.192% 5/15
Russia 1129.392 -1.259% -9.669% 5/15
Brazil 2579.458 0.816% 16.959% 5/15
EM 992.523 -0.55% 8.752% 5/15
EM Asia 401.442 -0.754% 8.07% 5/15
EM East Eur 296.102 -1.245% -4.307% 5/15
EM Lat Am 3456.528 0.27% 15.384% 5/15
World 395.665 0.022% 7.581% 5/15
Europe 581.953 0.658% 9.483% 5/15
FarEast ex JP 460.647 -0.78% 8.23% 5/15
Zhong Hua 309.366 -0.691% 6.902% 5/15
Eur SmCap 337.925 0.594% 12.576% 5/15
JP SmCap 102.642 -1.58% 0.537% 5/15
USA SmCap 312.189 -0.889% 4.349% 5/15
Wrld SmCap 255.837 -0.353% 8.234% 5/15
Japan 3246.861 -0.928% 1.202% 5/15
Hong Kong 7579.007 -0.665% 4.54% 5/15
World/Energy 256.83 0.00 0.00% 5/15
World/Materials 264.12 0.73 0.28% 05/15

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels