World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17736.96 -11.16 -0.06% close
TOPIX 1736.99 -8.02 -0.46% close
TSE 2nd Sec 4098.37 -8.23 -0.20% close
JASDAQ 82.41 -0.94 -1.13% close
SSE Composite 4049.70 36.61 0.91% 05/10
SSE A Share 4249.72 37.68 0.89% 05/10
SSE B Share 278.48 8.48 3.14% 05/10
Hong Kong 20746.27 0.00 0.00% 05/10
HK CN Ent 10566.67 0.00 0.00% 05/10
HK Aff Crp 3521.00 0.00 0.00% 05/10
Taiwan 8096.86 44.16 0.55% 05/10
Korea 1599.68 6.26 0.39% 05/10
Singapore 3469.26 16.54 0.48% 05/10
Malaysia 1355.62 4.78 0.35% 05/10
Philippines 3342.21 -3.77 -0.11% 05/10
Indonesia 2047.03 9.05 0.44% 05/10
Vietnam 1020.04 0.08 0.01% 05/10
Thailand 707.19 0.90 0.13% 05/10
India 13771.23 -10.28 -0.07% 05/10
Australia 6351.80 0.00 0.00% 10:11
EPRA/NA. JP 4494.84 28.34 0.64% 05/10
TSE REIT 2578.22 -15.52 -0.60% 05/10
EPRA/NA. AU 1973.88 11.08 0.56% 05/10
Sing. REIT 1624.25 10.93 0.68% 06:23
HK Property 25508.20 -176.00 -0.69% 05/10
Asia REIT 199.29 0.42 0.21% 07:10
  European Market Indices
Index Quote Change Change% Time
London 6524.10 -25.50 -0.39% 05/10
Paris 6012.76 -38.87 -0.64% 05/10
Frankfurt 7415.33 -60.66 -0.81% 05/10
Russia 1892.15 -21.42 -1.12% 05/10
DJ Euro 50 4391.87 -33.16 -0.75% 05/10
Turkey 45055.57 -47.11 -0.10% 05/10
Hungary 26246.70 403.83 1.56% 05/10
Austria 4679.09 -45.13 -0.95% 05/10
Poland 59328.29 -793.08 -1.32% 05/10
Czech 1833.60 2.00 0.11% 05/10
Estonia 920.18 4.52 0.49% 05/10
Latvia 668.78 0.05 0.01% 05/10
Lithuania 485.38 -2.25 -0.46% 05/10
Luxembourg 2491.35 3.01 0.12% 05/10
Italy 33693.00 -251.00 -0.74% 16:43
Spain 1614.70 -4.79 -0.30% 05/10
Switzerland 9367.30 -60.39 -0.64% 05/10
Sweden 1221.69 -18.01 -1.45% 05/10
Finland 10683.52 -52.90 -0.49% 05/10
Norway 398.13 -1.77 -0.44% 05/10
EPRA UK 2997.11 51.20 1.74% 22:23
EPRA ex UK 3136.09 15.59 0.50% 22:23
EPRA EU 3911.38 22.62 0.58% 22:23
Israel 1106.82 12.71 1.16% 05/10
Egypt 67719.45 -341.93 -0.50% 05/10
South Africa 25483.34 85.15 0.34% 05/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13215.13 -147.74 -1.11% 16:30
NASDAQ 2533.74 -42.60 -1.65% 17:16
Rus 2000 818.63 -16.14 -1.93% 16:59
S&P 500 1491.47 -21.11 -1.40% 17:00
DJ PreMetals 274.35 -7.98 -2.83% 17:29
Gold GOX 143.64 -4.18 -2.83% 16:49
Gold Bugs 332.04 -10.17 -2.97% 16:25
Gold & Silver 137.62 -4.18 -2.95% 05/10
Oil Services 234.85 -4.88 -2.04% 05/10
AMEX Oil 1273.11 -25.17 -1.94% 16:25
NYSE Energy 12589.60 -255.97 -1.99% 17:05
AMEX Energy 639.10 -12.53 -1.92% 16:25
PHLX SemiCon 498.90 -10.71 -2.10% 05/10
NASDAQ Fin. 3150.17 -45.19 -1.41% 17:16
NYSE Finance 9767.87 -152.90 -1.54% 17:05
ISE Water 78.59 -1.25 -1.57% 17:00
DJ Water 706.26 -6.80 -0.95% 17:22
DJ Equity REIT 319.23 -4.82 -1.49% 16:49
NBI 816.23 -25.28 -3.00% 17:16
AMEX BioTech 810.41 -17.26 -2.08% 16:25
PHLX Drug 214.94 -4.92 -2.24% 05/10
Canada 13853.13 -42.03 -0.30% 05/10
Brazil 50234.68 -1065.45 -2.08% 05/10
Mexico 29653.82 -339.01 -1.13% 05/10
Argentina 2098.09 -57.17 -2.65% 05/10
Chile 3232.64 -20.54 -0.63% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 665.60 +0.10 +0.02% 5:50
Silver 13.06 +0.02 +0.15% 5:50
Platinum 1319.00 -2.00 -0.15% 4:03
Palladium 365.00 +2.00 +0.56% 4:37
Copper 3.6068 -0.0742 -2.02% 1:15
Nickel 23.2919 +0.4838 +2.13% 1:03
Aluminum 1.2625 -0.0219 -1.71% 1:55
Zinc 1.8358 +0.0407 +2.28% 1:03
Lead 0.9268 -0.0069 -0.74% 23:39
Gold Futr 667.000 -15.500 -02.27% 1:45
Silver Futr 13.140 -0.330 -02.45% 1:46
Copper Futr 8102.000 -108.000 -01.32% 05/09
Nat Gas Futr 7.726 0.006 00.08% 2:45
Crude Oil Futr 61.810 0.260 00.42% 2:52
Corn Future 354.500 -11.750 -03.21% 05/10
Wheat Future 481.500 -0.500 -00.10% 2:15
Cocoa Future 1922.000 -7.000 -00.36% 0:21
Soybean Futr 746.250 -1.250 -00.17% 05/10
Coffee C Futr 106.550 0.300 00.28% 1:06
Sugar #11 9.260 -0.050 -00.54% 1:13
Cotton #2 Fut 49.030 0.210 00.43% 2:21
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3486 -0.0044 -0.3215% 4:53
GBP-USD 1.9792 -0.0146 -0.7300% 4:53
USD-CHF 1.2200 0.0012 0.1026% 4:52
USD-RUB 25.8520 0.0425 0.1647% 4:53
USD-HUF 185.2000 2.7000 1.4794% 4:53
USD-TRY 1.3517 0.0148 1.1070% 4:51
USD-ZAR 7.0343 0.1304 1.8880% 4:53
USD-JPY 119.8750 -0.2250 -0.1873% 4:53
USD-CNY 7.6965 0.0014 0.0182% 4:30
USD-HKD 7.8218 0.0010 0.0128% 4:51
USD-TWD 33.3150 0.0200 0.0601% 3:52
USD-KRW 925.0000 0.5000 0.0541% 23:06
USD-THB 32.6500 0.0200 0.0613% 4:04
USD-SGD 1.5189 0.0039 0.2561% 4:53
USD-MYR 3.4055 0.0025 0.0735% 4:33
USD-IDR 8750.0000 -75.0000 -0.8499% 4:01
USD-INR 41.4250 0.5150 1.2589% 4:35
AUD-USD 0.8264 -0.0013 -0.1559% 4:53
NZD-USD 0.7272 -0.0073 -0.9939% 4:53
USD-BRL 2.0210 0.0030 0.1486% 4:00
USD-MXN 10.8520 0.0602 0.5583% 4:53
USD-CAD 1.1109 0.0059 0.5321% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 297.981 -0.926% 5.021% 5/10
China 55.165 0.491% 5.959% 5/10
India 418.617 -0.875% 7.163% 5/10
Russia 1160.281 -1.676% -7.199% 5/10
Brazil 2551.541 -1.741% 15.694% 5/10
EM 993.902 -0.488% 8.903% 5/10
EM Asia 400.752 0.241% 7.884% 5/10
EM East Eur 302.713 -1.504% -2.171% 5/10
EM Lat Am 3438.933 -1.456% 14.797% 5/10
World 393.462 -1.068% 6.982% 5/10
Europe 575.524 -1.03% 8.274% 5/10
FarEast ex JP 460.954 0.268% 8.302% 5/10
Zhong Hua 305.240 0.147% 5.477% 5/10
Eur SmCap 335.987 -0.305% 11.931% 5/10
JP SmCap 105.573 -0.642% 3.407% 5/10
USA SmCap 313.953 -1.869% 4.939% 5/10
Wrld SmCap 256.896 -0.943% 8.682% 5/10
Japan 3282.155 -1.108% 2.302% 5/10
Hong Kong 7604.272 -0.286% 4.889% 5/10
World/Energy 251.94 -3.77 -1.47% 05/10
World/Materials 263.13 -3.99 -1.49% 05/10

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels