World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17669.83 274.91 1.58% close
TOPIX 1733.03 28.81 1.69% close
TSE 2nd Sec 4094.66 12.91 0.32% close
JASDAQ 83.14 1.26 1.54% close
SSE Composite 3841.27 81.40 2.16% 04/30
SSE A Share 4035.09 84.25 2.13% 04/30
SSE B Share 231.13 15.14 7.01% 04/30
Hong Kong 20896.64 55.56 0.27% 05/07
HK CN Ent 10496.04 112.41 1.08% 05/07
HK Aff Crp 3542.70 11.51 0.33% 05/07
Taiwan 8115.27 49.21 0.61% 13:46
Korea 1584.46 16.72 1.07% 18:03
Singapore 3477.59 -8.17 -0.23% 17:05
Malaysia 1365.28 1.88 0.14% 17:00
Philippines 3329.89 51.41 1.57% 12:11
Indonesia 2037.04 3.67 0.18% 17:09
Vietnam 983.62 36.43 3.85% 14:50
Thailand 716.44 6.53 0.92% 05/04
India 13879.25 -55.02 -0.40% 16:28
Australia 6329.40 33.20 0.53% 17:47
EPRA/NA. JP 4453.64 161.38 3.76% 15:45
TSE REIT 2601.43 29.74 1.16% 15:00
EPRA/NA. AU 1964.52 6.51 0.33% 19:15
Sing. REIT 1621.52 15.34 0.95% 05/04
HK Property 26180.67 132.74 0.51% 17:01
Asia REIT 200.06 2.58 1.31% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6603.70 65.90 1.01% 05/04
Paris 6071.48 2.65 0.04% 17:11
Frankfurt 7525.69 8.93 0.12% 18:28
Russia 1927.58 -2.47 -0.13% 05/07
DJ Euro 50 4441.31 -4.28 -0.10% 17:15
Turkey 44681.09 -136.96 -0.31% 15:46
Hungary 26089.93 176.15 0.68% 15:36
Austria 4723.69 -3.19 -0.07% 16:33
Poland 61283.82 -269.91 -0.44% 15:40
Czech 1826.30 -1.10 -0.06% 16:13
Estonia 891.08 2.06 0.23% 13:05
Latvia 660.08 -6.21 -0.93% 13:05
Lithuania 481.37 -1.98 -0.41% 05/04
Luxembourg 2492.22 33.58 1.37% 16:40
Italy 34067.00 -23.00 -0.07% 16:43
Spain 1625.56 5.02 0.31% 16:38
Switzerland 9455.54 0.07 0.00% 16:30
Sweden 1272.62 8.43 0.67% 16:46
Finland 10959.00 11.28 0.10% 17:32
Norway 410.87 1.96 0.48% 15:24
EPRA UK 3037.95 0.00 0.00% 16:30
EPRA ex UK 3210.79 -2.30 -0.07% 17:47
EPRA EU 4015.23 7.21 0.18% 17:47
Israel 1095.13 -2.35 -0.21% 15:30
Egypt 67125.57 86.41 0.13% 12:37
South Africa 25832.60 148.06 0.58% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13312.97 48.35 0.36% 16:30
NASDAQ 2570.95 -1.20 -0.05% 17:16
Rus 2000 831.87 -1.01 -0.12% 16:59
S&P 500 1509.48 3.86 0.26% 16:59
DJ PreMetals 284.37 2.75 0.98% 16:03
Gold GOX 149.08 1.02 0.69% 16:49
Gold Bugs 346.24 0.33 0.10% 16:43
Gold & Silver 143.14 1.29 0.91% 05/07
Oil Services 239.01 -0.87 -0.36% 05/07
AMEX Oil 1296.57 -1.62 -0.12% 16:43
NYSE Energy 12893.02 9.94 0.08% 17:06
AMEX Energy 650.56 0.35 0.05% 16:43
PHLX SemiCon 503.85 -1.76 -0.35% 05/07
NASDAQ Fin. 3188.25 5.57 0.17% 17:17
NYSE Finance 9907.70 28.50 0.29% 17:06
ISE Water 79.24 0.32 0.41% 17:00
DJ Water 715.70 2.71 0.38% 17:23
DJ Equity REIT 322.52 0.82 0.26% 16:49
NBI 851.53 -1.67 -0.20% 17:17
AMEX BioTech 828.87 0.90 0.11% 16:43
PHLX Drug 221.44 0.84 0.38% 05/07
Canada 13865.51 95.62 0.69% 05/07
Brazil 50281.73 -316.06 -0.62% 05/07
Mexico 29776.57 -237.28 -0.79% 05/07
Argentina 2132.28 -31.45 -1.45% 05/07
Chile 3255.07 40.89 1.27% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 688.50 +0.50 +0.07% 5:50
Silver 13.56 +0.04 +0.30% 5:50
Platinum 1355.00 +1.00 +0.07% 5:14
Palladium 381.00 -2.00 -0.53% 4:34
Copper 3.7898 -0.0181 -0.48% 8:43
Nickel 24.3042 -0.1361 -0.57% 8:48
Aluminum 1.2970 -0.0018 -0.14% 22:35
Zinc 1.7807 +0.0000 +0.00% 8:48
Lead 0.9593 +0.0000 +0.00% 8:40
Gold Futr 690.400 0.700 00.10% 1:43
Silver Futr 13.640 0.110 00.81% 1:34
Copper Futr 8370.000 137.000 01.66% 05/04
Nat Gas Futr 7.779 -0.159 -02.00% 05/07
Crude Oil Futr 61.470 -0.460 -00.74% 05/07
Corn Future 379.000 -11.750 -03.01% 05/07
Wheat Future 494.000 -0.750 -00.15% 2:15
Cocoa Future 1873.000 0.000 00.00% 0:12
Soybean Futr 742.500 -5.000 -00.67% 05/07
Coffee C Futr 104.800 -1.200 -01.13% 1:05
Sugar #11 9.320 -0.020 -00.21% 1:05
Cotton #2 Fut 48.600 0.320 00.66% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3602 0.0011 0.0791% 4:52
GBP-USD 1.9929 0.0006 0.0301% 4:53
USD-CHF 1.2112 -0.0005 -0.0413% 4:53
USD-RUB 25.7410 -0.0030 -0.0117% 4:53
USD-HUF 180.7500 -0.6000 -0.3309% 4:53
USD-TRY 1.3361 -0.0140 -1.0333% 4:50
USD-ZAR 6.8885 -0.0346 -0.5005% 4:53
USD-JPY 120.0800 -0.1000 -0.0832% 4:52
USD-CNY 7.7059 0.0024 0.0312% 4:18
USD-HKD 7.8199 -0.0006 -0.0077% 4:49
USD-TWD 33.2050 -0.0800 -0.2403% 4:20
USD-KRW 923.0000 -4.6000 -0.4959% 23:04
USD-THB 32.5500 -0.0900 -0.2757% 4:04
USD-SGD 1.5158 -0.0016 -0.1054% 4:53
USD-MYR 3.4145 -0.0045 -0.1316% 1:09
USD-IDR 8890.0000 -80.0000 -0.8919% 4:01
USD-INR 40.8650 0.0050 0.0122% 20:01
AUD-USD 0.8250 0.0035 0.4248% 4:53
NZD-USD 0.7372 0.0006 0.0882% 4:53
USD-BRL 2.0205 -0.0125 -0.6148% 4:52
USD-MXN 10.8340 -0.0466 -0.4283% 4:53
USD-CAD 1.1017 -0.0059 -0.5363% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 299.954 0.048% 5.717% 5/7
China 54.804 0.881% 5.265% 5/7
India 427.085 -0.32% 9.331% 5/7
Russia 1193.895 0.231% -4.51% 5/7
Brazil 2533.901 -0.755% 14.894% 5/7
EM 999.542 0.427% 9.521% 5/7
EM Asia 401.052 0.842% 7.965% 5/7
EM East Eur 311.606 0.234% 0.703% 5/7
EM Lat Am 3432.164 -0.477% 14.571% 5/7
World 398.399 0.492% 8.324% 5/7
Europe 588.236 0.3% 10.665% 5/7
FarEast ex JP 461.078 0.79% 8.331% 5/7
Zhong Hua 304.900 0.475% 5.359% 5/7
Eur SmCap 341.189 0.285% 13.664% 5/7
JP SmCap 105.857 1.66% 3.686% 5/7
USA SmCap 319.084 -0.093% 6.654% 5/7
Wrld SmCap 259.737 0.4% 9.884% 5/7
Japan 3288.973 2.013% 2.515% 5/7
Hong Kong 7648.322 -0.029% 5.496% 5/7
World/Energy 257.44 0.40 0.16% 05/07
World/Materials 265.81 4.68 1.79% 05/07

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels