World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17394.92 119.94 0.69% close
TOPIX 1704.22 10.97 0.65% close
TSE 2nd Sec 4081.75 15.88 0.39% close
JASDAQ 81.88 0.43 0.53% close
SSE Composite 3841.27 81.40 2.16% 04/30
SSE A Share 4035.09 84.25 2.13% 04/30
SSE B Share 231.13 15.14 7.01% 04/30
Hong Kong 20681.58 293.09 1.44% 05/03
HK CN Ent 10134.40 141.30 1.41% 05/03
HK Aff Crp 3511.10 70.12 2.04% 05/03
Taiwan 7926.66 23.62 0.30% 13:46
Korea 1559.86 6.56 0.42% 18:03
Singapore 3450.64 32.83 0.96% 17:05
Malaysia 1342.79 20.54 1.55% 17:00
Philippines 3271.53 -0.46 -0.01% 12:11
Indonesia 2025.64 17.09 0.85% 17:08
Vietnam 937.46 1.98 0.21% 13:22
Thailand 709.91 4.44 0.63% 17:00
India 14078.21 205.84 1.48% 16:28
Australia 6236.90 12.40 0.20% 17:47
EPRA/NA. JP 4292.26 0.00 0.00% 15:45
TSE REIT 2571.69 51.46 2.04% 05/02
EPRA/NA. AU 1925.44 6.02 0.31% 19:15
Sing. REIT 1597.00 20.06 1.27% 05/02
HK Property 25262.08 752.73 3.07% 17:01
Asia REIT 197.48 2.36 1.21% 05/02
  European Market Indices
Index Quote Change Change% Time
London 6537.80 53.30 0.82% 15:36
Paris 6004.28 14.15 0.24% 17:10
Frankfurt 7476.69 20.76 0.28% 18:38
Russia 1923.19 11.50 0.60% 05/03
DJ Euro 50 4427.32 11.84 0.27% 17:17
Turkey 45077.67 821.54 1.86% 15:41
Hungary 25585.53 0.47 0.00% 15:36
Austria 4732.26 12.29 0.26% 16:35
Poland 60331.66 526.18 0.88% 05/02
Czech 1813.90 -1.00 -0.06% 16:13
Estonia 878.15 -2.48 -0.28% 13:05
Latvia 666.29 4.69 0.71% 13:05
Lithuania 483.35 -0.61 -0.13% 13:05
Luxembourg 2443.84 6.45 0.27% 15:58
Italy 33869.00 -171.00 -0.50% 16:43
Spain 1596.79 -3.69 -0.23% 16:37
Switzerland 9393.05 -51.90 -0.55% 16:31
Sweden 1256.75 -11.04 -0.87% 16:46
Finland 10940.99 0.90 0.01% 17:32
Norway 405.25 1.00 0.25% 15:24
EPRA UK 3012.04 28.77 0.96% 16:37
EPRA ex UK 3212.49 -5.91 -0.18% 16:45
EPRA EU 3984.54 6.36 0.16% 16:45
Israel 1079.24 3.08 0.29% 15:30
Egypt 66244.51 117.88 0.18% 12:36
South Africa 25318.70 -59.60 -0.23% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13241.38 29.50 0.22% 16:30
NASDAQ 2565.46 7.62 0.30% 17:17
Rus 2000 828.87 0.41 0.05% 16:59
S&P 500 1502.39 6.47 0.43% 16:59
DJ PreMetals 280.67 3.54 1.28% 17:29
Gold GOX 148.44 1.43 0.97% 16:49
Gold Bugs 345.20 3.44 1.01% 16:36
Gold & Silver 141.57 1.65 1.18% 05/03
Oil Services 240.11 2.99 1.26% 05/03
AMEX Oil 1296.47 9.76 0.76% 16:36
NYSE Energy 12861.27 129.20 1.01% 17:06
AMEX Energy 650.70 6.33 0.98% 16:36
SOX SemiCon 500.38 1.97 0.40% 05/03
NASDAQ Fin. 3169.53 16.71 0.53% 17:17
NYSE Finance 9848.98 33.77 0.34% 17:06
ISE Water 78.74 -0.01 -0.01% 17:00
DJ Water 711.78 -7.05 -0.98% 17:25
DJ Equity REIT 324.32 0.71 0.22% 16:49
NBI 850.99 -5.18 -0.60% 17:17
AMEX BioTech 831.21 -2.82 -0.34% 16:36
Philly Drug 218.64 0.00 0.00% 05/03
Canada 13687.00 108.26 0.80% 05/03
Brazil 50218.22 746.68 1.51% 05/03
Mexico 29752.95 493.03 1.69% 15:06
Argentina 2174.77 17.93 0.83% 05/03
Chile 3194.35 26.49 0.84% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 682.50 +0.20 +0.03% 5:50
Silver 13.42 0.00 0.00% 5:50
Platinum 1310.00 +2.00 +0.15% 5:14
Palladium 380.00 +2.00 +0.53% 5:01
Copper 3.7656 +0.0387 +1.04% 0:53
Nickel 23.4114 +0.3856 +1.68% 23:59
Aluminum 1.2868 +0.0075 +0.59% 1:26
Zinc 1.7571 +0.0306 +1.78% 0:54
Lead 0.9411 +0.0127 +1.38% 0:54
Gold Futr 684.400 9.300 01.38% 1:41
Silver Futr 13.510 0.175 01.31% 1:43
Copper Futr 8010.000 -38.000 -00.47% 05/02
Nat Gas Futr 7.947 0.217 02.81% 2:44
Crude Oil Futr 63.190 -0.490 -00.77% 2:47
Corn Future 389.250 7.250 01.90% 05/03
Wheat Future 494.500 1.000 00.20% 2:15
Cocoa Future 1879.000 24.000 01.29% 0:25
Soybean Futr 747.750 -0.750 -00.10% 05/03
Coffee C Futr 104.350 -0.350 -00.33% 0:55
Sugar #11 9.290 0.150 01.64% 1:20
Cotton #2 Fut 48.400 -0.220 -00.45% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3552 -0.0042 -0.3053% 4:52
GBP-USD 1.9872 -0.0027 -0.1357% 4:53
USD-CHF 1.2160 0.0024 0.1936% 4:53
USD-RUB 25.7880 0.0438 0.1699% 4:53
USD-HUF 181.9750 0.2850 0.1569% 4:53
USD-TRY 1.3550 -0.0016 -0.1179% 4:50
USD-ZAR 6.9568 -0.0578 -0.8233% 4:53
USD-JPY 120.4050 0.2500 0.2081% 4:53
USD-CNY 7.7075 0.0020 0.0260% 3:55
USD-HKD 7.8210 -0.0010 -0.0134% 4:45
USD-TWD 33.3150 -0.0200 -0.0600% 2:21
USD-KRW 927.0000 -3.5000 -0.3761% 2:21
USD-THB 32.8100 0.1400 0.4285% 4:04
USD-SGD 1.5228 -0.0030 -0.1966% 4:53
USD-MYR 3.4165 -0.0055 -0.1607% 4:02
USD-IDR 9043.0000 -31.0000 -0.3416% 4:00
USD-INR 41.1530 -0.0375 -0.0910% 20:03
AUD-USD 0.8240 -0.0009 -0.1036% 4:53
NZD-USD 0.7360 -0.0016 -0.2169% 4:53
USD-BRL 2.0265 0.0085 0.4212% 4:53
USD-MXN 10.9130 -0.0012 -0.0110% 4:53
USD-CAD 1.1075 -0.0017 -0.1515% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 293.494 0.422% 3.44% 5/2
China 52.513 -0.216% 0.864% 5/2
India 421.591 -0.055% 7.924% 5/2
Russia 1182.108 0.29% -5.453% 5/2
Brazil 2493.217 1.486% 13.049% 5/2
EM 975.123 0.617% 6.845% 5/2
EM Asia 389.021 0.399% 4.726% 5/2
EM East Eur 307.148 0.579% -0.738% 5/2
EM Lat Am 3361.019 1.289% 12.196% 5/2
World 393.135 0.63% 6.893% 5/2
Europe 580.494 0.496% 9.209% 5/2
FarEast ex JP 446.802 0.629% 4.977% 5/2
Zhong Hua 294.738 0.316% 1.848% 5/2
Eur SmCap 339.026 0.296% 12.943% 5/2
JP SmCap 104.225 0.215% 2.087% 5/2
USA SmCap 317.636 1.611% 6.17% 5/2
Wrld SmCap 257.341 0.964% 8.87% 5/2
Japan 3227.023 0.357% 0.584% 5/2
Hong Kong 7474.777 0.979% 3.103% 5/2
World/Energy 256.28 2.80 1.10% 05/03
World/Materials 257.45 2.10 0.82% 05/03

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels