World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17274.98 -125.43 -0.72% close
TOPIX 1693.25 -7.75 -0.46% close
TSE 2nd Sec 4065.87 3.66 0.09% close
JASDAQ 81.45 0.50 0.62% close
SSE Composite 3841.27 81.40 2.16% 04/30
SSE A Share 4035.09 84.25 2.13% 04/30
SSE B Share 231.13 15.14 7.01% 04/30
Hong Kong 20318.98 -207.52 -1.01% 04/30
HK CN Ent 10035.01 -106.40 -1.05% 04/30
HK Aff Crp 3452.00 -29.63 -0.85% 04/30
Taiwan 7875.42 -74.00 -0.93% 04/30
Korea 1542.24 -0.28 -0.02% 04/30
Singapore 3361.29 -37.31 -1.10% 04/30
Malaysia 1322.25 -2.52 -0.19% 04/30
Philippines 3270.73 -47.65 -1.44% 04/30
Indonesia 2001.18 2.01 0.10% 17:09
Vietnam 923.89 18.36 2.03% 04/25
Thailand 699.16 4.05 0.58% 04/30
India 13872.37 -36.21 -0.26% 04/30
Australia 6140.20 -18.10 -0.29% 17:47
EPRA/NA. JP 4214.26 -54.15 -1.27% 15:45
TSE REIT 2520.23 6.73 0.27% 15:01
EPRA/NA. AU 1878.28 -23.00 -1.21% 19:15
Sing. REIT 1572.44 -9.82 -0.62% 04/30
HK Property 24353.94 -141.38 -0.58% 04/30
Asia REIT 195.12 0.33 0.17% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6419.60 -29.60 -0.46% 15:36
Paris 5960.04 29.27 0.49% 04/30
Frankfurt 7408.87 30.75 0.42% 04/30
Russia 1935.51 20.24 1.06% 04/28
DJ Euro 50 4392.34 9.21 0.21% 04/30
Turkey 43529.49 -1454.96 -3.23% 15:39
Hungary 25424.80 -32.59 -0.13% 04/27
Austria 4738.51 -70.99 -1.48% 04/30
Poland 59805.48 427.36 0.72% 04/30
Czech 1806.30 -5.70 -0.32% 04/30
Estonia 890.55 -15.62 -1.72% 04/30
Latvia 662.89 -1.43 -0.21% 04/27
Lithuania 492.28 -3.85 -0.78% 04/27
Luxembourg 2404.11 -21.71 -0.90% 04/30
Italy 33979.00 87.00 0.26% 04/30
Spain 1595.92 -3.04 -0.19% 04/30
Switzerland 9428.27 8.37 0.09% 04/30
Sweden 1273.83 9.22 0.73% 04/30
Finland 10818.23 -18.05 -0.17% 04/30
Norway 398.97 2.07 0.52% 04/30
EPRA UK 2940.87 -1.97 -0.07% 16:37
EPRA ex UK 3207.08 -0.22 -0.01% 16:37
EPRA EU 3952.80 -10.31 -0.26% 16:37
Israel 1067.98 4.12 0.39% 15:30
Egypt 65582.80 148.32 0.23% 04/30
South Africa 25231.65 58.30 0.23% 04/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13136.14 73.23 0.56% 16:30
NASDAQ 2531.53 6.44 0.26% 17:16
Rus 2000 816.25 1.68 0.21% 16:59
S&P 500 1486.30 3.93 0.27% 16:59
DJ PreMetals 270.24 -0.99 -0.36% 17:36
Gold GOX 143.57 -1.03 -0.71% 16:49
Gold Bugs 337.07 -2.53 -0.74% 16:31
Gold & Silver 136.27 -0.79 -0.58% 05/01
Oil Services 234.07 1.39 0.60% 05/01
AMEX Oil 1272.94 1.87 0.15% 16:31
NYSE Energy 12593.26 46.33 0.37% 17:06
AMEX Energy 638.83 2.57 0.40% 16:31
SOX SemiCon 494.13 1.19 0.24% 05/01
NASDAQ Fin. 3131.48 14.19 0.46% 17:16
NYSE Finance 9739.72 -0.03 -0.00% 17:06
ISE Water 77.94 0.11 0.14% 17:00
DJ Water 742.68 10.03 1.37% 17:28
DJ Equity REIT 321.23 -2.52 -0.78% 16:49
NBI 845.44 3.78 0.45% 17:16
AMEX BioTech 823.51 2.01 0.24% 16:31
Philly Drug 217.72 -0.07 -0.03% 05/01
Canada 13406.33 -10.35 -0.08% 05/01
Brazil 48956.39 -273.21 -0.56% 04/30
Mexico 28996.71 -376.22 -1.28% 04/30
Argentina 2154.55 -43.22 -1.97% 04/30
Chile 3161.22 12.03 0.38% 04/30


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 674.80 +0.50 +0.07% 5:50
Silver 13.32 +0.01 +0.08% 5:15
Platinum 1300.00 -2.00 -0.15% 3:57
Palladium 370.00 0.00 0.00% 17:00
Copper 3.7536 +0.0757 +2.06% 0:36
Nickel 22.8671 -0.1898 -0.83% 0:22
Aluminum 1.2843 -0.0023 -0.18% 0:57
Zinc 1.7378 +0.0439 +2.61% 1:01
Lead 0.9132 -0.0036 -0.39% 1:29
Gold Futr 677.300 -6.200 -00.91% 1:38
Silver Futr 13.370 -0.205 -01.51% 1:33
Copper Futr 7806.000 20.000 00.26% 04/30
Nat Gas Futr 7.718 -0.145 -01.84% 2:42
Crude Oil Futr 64.400 -1.310 -01.99% 2:45
Corn Future 377.500 10.000 02.72% 05/01
Wheat Future 501.000 5.500 01.11% 2:15
Cocoa Future 1834.000 36.000 02.00% 0:21
Soybean Futr 756.250 13.250 01.78% 05/01
Coffee C Futr 104.850 -1.300 -01.22% 1:15
Sugar #11 9.140 0.040 00.44% 1:21
Cotton #2 Fut 48.220 -1.040 -02.11% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3606 -0.0041 -0.3004% 4:53
GBP-USD 1.9985 -0.0010 -0.0508% 4:53
USD-CHF 1.2146 0.0073 0.6030% 4:53
USD-RUB 25.7320 0.0415 0.1615% 4:53
USD-HUF 182.4900 0.8900 0.4901% 4:53
USD-TRY 1.3538 -0.0206 -1.4988% 4:53
USD-ZAR 7.0325 -0.0462 -0.6534% 4:52
USD-JPY 119.8600 0.3350 0.2803% 4:52
USD-CNY 7.7065 -0.0035 -0.0454% 4:13
USD-HKD 7.8222 -0.0003 -0.0032% 4:50
USD-TWD 33.3650 0.0100 0.0300% 23:46
USD-KRW 931.5000 1.0000 0.1075% 23:09
USD-THB 32.8000 -0.0500 -0.1522% 4:20
USD-SGD 1.5202 0.0004 0.0263% 4:52
USD-MYR 3.4220 0.0000 0.0000% 2:17
USD-IDR 9084.5000 -5.5000 -0.0605% 4:00
USD-INR 41.1900 0.0000 0.0000% 04/30
AUD-USD 0.8274 -0.0027 -0.3252% 4:53
NZD-USD 0.7408 0.0003 0.0418% 4:53
USD-BRL 2.0340 -0.0010 -0.0491% 23:12
USD-MXN 10.9380 -0.0280 -0.2554% 4:52
USD-CAD 1.1108 0.0011 0.1009% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 292.261 -0.031% 3.005% 5/1
China 52.626 -0.015% 1.083% 5/1
India 421.821 0.0060% 7.983% 5/1
Russia 1178.684 -0.053% -5.727% 5/1
Brazil 2456.710 -0.049% 11.394% 5/1
EM 969.148 -0.081% 6.191% 5/1
EM Asia 387.477 -0.03% 4.311% 5/1
EM East Eur 305.381 -0.179% -1.309% 5/1
EM Lat Am 3318.258 -0.082% 10.769% 5/1
World 390.675 -0.12% 6.224% 5/1
Europe 577.632 -0.423% 8.67% 5/1
FarEast ex JP 444.009 -0.037% 4.321% 5/1
Zhong Hua 293.809 -0.015% 1.527% 5/1
Eur SmCap 338.027 -0.277% 12.61% 5/1
JP SmCap 104.001 -0.631% 1.867% 5/1
USA SmCap 312.600 0.217% 4.486% 5/1
Wrld SmCap 254.884 -0.184% 7.831% 5/1
Japan 3215.553 -0.685% 0.227% 5/1
Hong Kong 7402.321 -0.015% 2.103% 5/1
World/Energy 251.00 0.33 0.13% 05/01
World/Materials 252.48 -1.44 -0.57% 05/01

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels