World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17429.17 193.01 1.12% close
TOPIX 1703.41 16.07 0.95% close
TSE 2nd Sec 4042.09 14.85 0.37% close
JASDAQ 80.97 0.47 0.58% close
SSE Composite 3783.06 39.10 1.04% 04/26
SSE A Share 3975.68 40.72 1.03% 04/26
SSE B Share 213.62 5.13 2.46% 04/26
Hong Kong 20667.29 130.51 0.64% 04/26
HK CN Ent 10260.99 83.89 0.82% 04/26
HK Aff Crp 3513.70 10.66 0.30% 04/26
Taiwan 8000.04 15.39 0.19% 13:46
Korea 1553.13 7.58 0.49% 18:03
Singapore 3406.89 44.21 1.31% 17:05
Malaysia 1315.97 -1.53 -0.12% 04/25
Philippines 3350.34 40.91 1.24% 12:11
Indonesia 2016.03 29.36 1.48% 17:08
Vietnam 923.89 18.36 2.03% 04/25
Thailand 690.79 0.49 0.07% 17:01
India 14228.88 11.11 0.08% 16:28
Australia 6197.80 24.50 0.40% 17:47
EPRA/NA. JP 4248.11 105.73 2.55% 15:45
TSE REIT 2494.98 34.70 1.41% 15:00
EPRA/NA. AU 1920.02 21.76 1.15% 19:15
Sing. REIT 1556.21 -1.88 -0.12% 04/25
HK Property 24716.51 236.72 0.97% 17:01
Asia REIT 194.47 1.24 0.64% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6469.40 7.50 0.12% 15:36
Paris 5944.44 -2.89 -0.05% 17:10
Frankfurt 7387.02 43.94 0.60% 18:32
Russia 1960.40 -13.08 -0.66% 18:00
DJ Euro 50 4414.21 9.77 0.22% 17:15
Turkey 47826.05 -206.67 -0.43% 15:38
Hungary 25457.39 -147.74 -0.58% 15:36
Austria 4823.74 73.13 1.54% 16:35
Poland 59477.13 -58.24 -0.10% 15:40
Czech 1820.00 -8.00 -0.44% 16:13
Estonia 916.32 -1.13 -0.12% 13:05
Latvia 664.32 -1.35 -0.20% 13:05
Lithuania 496.13 0.96 0.19% 13:05
Luxembourg 2438.45 -1.46 -0.06% 15:10
Italy 34009.00 31.00 0.09% 16:43
Spain 1619.88 -0.73 -0.04% 16:37
Switzerland 9481.25 51.99 0.55% 16:30
Sweden 1274.80 10.07 0.80% 16:46
Finland 10885.98 111.84 1.04% 17:32
Norway 400.79 2.76 0.69% 15:24
EPRA UK 2961.18 -20.01 -0.67% 16:37
EPRA ex UK 3235.64 -19.94 -0.61% 16:50
EPRA EU 3979.27 -47.31 -1.18% 16:50
Israel 1074.38 12.45 1.17% 15:30
Egypt 65589.25 1030.29 1.60% 13:31
South Africa 25173.35 -165.15 -0.65% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13105.50 15.61 0.12% 16:30
NASDAQ 2554.46 6.57 0.26% 17:16
Rus 2000 833.80 1.73 0.21% 17:00
S&P 500 1494.25 -1.17 -0.08% 16:59
DJ PreMetals 275.65 -6.68 -2.37% 17:36
Gold GOX 145.99 -3.11 -2.09% 16:49
Gold Bugs 343.27 -8.05 -2.29% 16:35
Gold & Silver 139.16 -3.43 -2.40% 04/26
Oil Services 235.08 1.84 0.79% 04/26
AMEX Oil 1289.16 -1.04 -0.08% 16:35
NYSE Energy 12694.46 -54.57 -0.43% 17:06
AMEX Energy 644.13 -0.41 -0.06% 16:35
SOX SemiCon 506.48 3.64 0.72% 04/26
NASDAQ Fin. 3158.50 1.56 0.05% 17:16
NYSE Finance 9823.56 -55.55 -0.56% 17:06
ISE Water 78.96 0.07 0.09% 17:00
DJ Water 752.97 -1.26 -0.17% 17:28
DJ Equity REIT 329.81 -0.82 -0.25% 16:49
NBI 857.98 5.09 0.60% 17:16
AMEX BioTech 836.80 -0.85 -0.10% 16:35
Philly Drug 219.31 -0.08 -0.04% 04/26
Canada 13597.52 -75.33 -0.55% 04/26
Brazil 49067.69 -607.90 -1.22% 04/26
Mexico 29342.70 -101.45 -0.34% 15:06
Argentina 2188.81 3.35 0.15% 04/26
Chile 3146.27 4.89 0.16% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 675.20 +0.30 +0.04% 5:20
Silver 13.34 +0.03 +0.23% 5:50
Platinum 1311.00 +2.00 +0.15% 5:20
Palladium 373.00 0.00 0.00% 1:00
Copper 3.6027 -0.0499 -1.37% 0:57
Nickel 22.7046 +0.2654 +1.19% 0:57
Aluminum 1.2561 -0.0076 -0.60% 1:01
Zinc 1.6412 -0.0212 -1.28% 0:14
Lead 0.8867 -0.0100 -1.12% 0:03
Gold Futr 678.000 -9.400 -01.37% 1:37
Silver Futr 13.455 -0.442 -03.18% 1:37
Copper Futr 7883.000 34.000 00.43% 04/25
Nat Gas Futr 7.602 -0.179 -02.30% 2:58
Crude Oil Futr 65.060 -0.780 -01.18% 2:55
Corn Future 375.250 -6.500 -01.70% 04/26
Wheat Future 521.000 0.500 00.10% 2:15
Cocoa Future 1823.000 -38.000 -02.04% 0:28
Soybean Futr 735.000 -2.750 -00.37% 04/26
Coffee C Futr 106.750 -0.500 -00.47% 1:07
Sugar #11 9.360 0.110 01.19% 1:59
Cotton #2 Fut 49.990 -1.240 -02.42% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3599 -0.0039 -0.2885% 4:53
GBP-USD 1.9914 -0.0100 -0.5021% 4:53
USD-CHF 1.2087 0.0042 0.3479% 4:53
USD-RUB 25.7380 0.0362 0.1408% 4:53
USD-HUF 181.0700 1.0200 0.5665% 4:53
USD-TRY 1.3351 0.0069 0.5195% 4:53
USD-ZAR 7.0300 0.0755 1.0856% 4:53
USD-JPY 119.5800 0.8350 0.7032% 4:53
USD-CNY 7.7318 0.0095 0.1230% 1:43
USD-HKD 7.8216 0.0018 0.0237% 4:52
USD-TWD 33.3050 0.0800 0.2408% 4:38
USD-KRW 928.7500 2.0000 0.2158% 23:06
USD-THB 32.4200 0.1200 0.3715% 4:12
USD-SGD 1.5158 0.0015 0.0991% 4:53
USD-MYR 3.4205 -0.0000 -0.0000% 23:06
USD-IDR 9076.5000 -6.0000 -0.0661% 4:00
USD-INR 40.8750 -0.1100 -0.2684% 19:54
AUD-USD 0.8262 -0.0072 -0.8579% 4:53
NZD-USD 0.7394 -0.0054 -0.7316% 4:53
USD-BRL 2.0338 0.0138 0.6807% 4:53
USD-MXN 10.9490 0.0200 0.1830% 4:53
USD-CAD 1.1216 0.0068 0.6054% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 298.254 -0.213% 5.117% 4/26
China 53.685 0.728% 3.116% 4/26
India 432.598 0.092% 10.742% 4/26
Russia 1205.613 -0.498% -3.573% 4/26
Brazil 2495.412 -1.09% 13.149% 4/26
EM 983.506 0.08% 7.764% 4/26
EM Asia 392.983 0.518% 5.793% 4/26
EM East Eur 310.793 -0.583% 0.44% 4/26
EM Lat Am 3364.977 -0.511% 12.328% 4/26
World 393.397 -0.109% 6.964% 4/26
Europe 581.061 -0.264% 9.315% 4/26
FarEast ex JP 450.318 0.64% 5.803% 4/26
Zhong Hua 299.325 0.678% 3.433% 4/26
Eur SmCap 338.331 -0.278% 12.712% 4/26
JP SmCap 104.153 0.488% 2.016% 4/26
USA SmCap 319.007 0.302% 6.628% 4/26
Wrld SmCap 257.121 0.039% 8.777% 4/26
Japan 3248.216 0.231% 1.245% 4/26
Hong Kong 7528.938 0.617% 3.85% 4/26
World/Energy 252.46 -0.58 -0.23% 04/26
World/Materials 255.92 -0.31 -0.12% 04/26

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels