World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17236.16 -215.61 -1.24% close
TOPIX 1687.34 -18.82 -1.10% close
TSE 2nd Sec 4027.24 -1.05 -0.03% close
JASDAQ 80.50 1.41 1.78% close
SSE Composite 3743.96 23.43 0.63% 04/25
SSE A Share 3934.96 24.57 0.63% 04/25
SSE B Share 208.49 1.74 0.84% 04/25
Hong Kong 20536.78 0.00 0.00% 04/25
HK CN Ent 10177.10 0.00 0.00% 04/25
HK Aff Crp 3503.00 0.00 0.00% 04/25
Taiwan 7984.65 -60.36 -0.75% 04/25
Korea 1545.55 -11.16 -0.72% 04/25
Singapore 3362.68 -11.84 -0.35% 04/25
Malaysia 1315.97 -1.53 -0.12% 04/25
Philippines 3309.43 17.50 0.53% 04/25
Indonesia 1986.67 5.10 0.26% 04/25
Vietnam 923.89 18.36 2.03% 04/25
Thailand 690.30 4.82 0.70% 04/25
India 14217.77 81.05 0.57% 04/25
Australia 6173.30 -0.00 -0.00% 10:51
EPRA/NA. JP 4142.38 -34.12 -0.82% 04/25
TSE REIT 2460.28 21.59 0.89% 04/25
EPRA/NA. AU 1898.26 0.00 0.00% 04/25
Sing. REIT 1556.21 -1.88 -0.12% 06:24
HK Property 24479.79 -37.90 -0.15% 04/25
Asia REIT 193.15 -0.08 -0.04% 07:50
  European Market Indices
Index Quote Change Change% Time
London 6461.90 32.40 0.50% 15:36
Paris 5947.33 61.30 1.04% 17:10
Frankfurt 7343.08 72.76 1.00% 19:29
Russia 1973.48 6.89 0.35% 18:00
DJ Euro 50 4404.44 36.61 0.84% 20:30
Turkey 48032.72 1017.82 2.17% 15:39
Hungary 25605.13 86.17 0.34% 15:36
Austria 4750.61 30.15 0.64% 16:35
Poland 59535.37 -187.24 -0.31% 04/25
Czech 1828.00 13.60 0.75% 16:13
Estonia 917.45 -3.23 -0.35% 04/25
Latvia 665.67 1.33 0.20% 04/25
Lithuania 495.17 3.87 0.79% 04/25
Luxembourg 2439.91 15.18 0.63% 04/25
Italy 33978.00 363.00 1.08% 16:43
Spain 1620.61 4.81 0.30% 04/25
Switzerland 9429.26 36.84 0.39% 16:30
Sweden 1264.73 3.74 0.30% 04/25
Finland 10774.14 89.61 0.84% 04/25
Norway 398.03 2.46 0.62% 04/25
EPRA UK 2981.19 2.09 0.07% 22:24
EPRA ex UK 3255.58 -15.13 -0.46% 22:24
EPRA EU 4026.58 -0.12 -0.00% 22:24
Israel 1061.93 5.31 0.50% 15:30
Egypt 64558.96 161.97 0.25% 04/24
South Africa 25338.50 77.74 0.31% 04/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13089.89 135.95 1.05% 16:30
NASDAQ 2547.89 23.35 0.93% 17:17
Rus 2000 832.07 5.71 0.69% 16:59
S&P 500 1495.42 15.01 1.01% 16:59
DJ PreMetals 282.33 3.43 1.23% 17:30
Gold GOX 149.10 1.19 0.81% 16:49
Gold Bugs 351.32 3.19 0.92% 16:35
Gold & Silver 142.59 1.70 1.21% 04/25
Oil Services 233.24 7.64 3.39% 04/25
AMEX Oil 1290.20 25.96 2.05% 16:35
NYSE Energy 12749.03 237.06 1.90% 17:06
AMEX Energy 644.54 13.75 2.18% 16:35
SOX SemiCon 502.84 3.82 0.77% 04/25
NASDAQ Fin. 3156.94 24.31 0.78% 17:17
NYSE Finance 9879.11 123.07 1.26% 17:06
ISE Water 78.89 0.40 0.51% 17:00
DJ Water 754.23 2.36 0.31% 17:23
DJ Equity REIT 330.63 0.08 0.02% 16:49
NBI 852.89 7.42 0.88% 17:17
AMEX BioTech 837.65 4.27 0.51% 16:35
Philly Drug 219.39 1.60 0.73% 04/25
Canada 13672.85 82.52 0.61% 04/25
Brazil 49675.59 604.73 1.23% 04/25
Mexico 29444.15 -100.03 -0.34% 04/25
Argentina 2185.46 4.30 0.20% 04/25
Chile 3141.38 26.82 0.86% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 685.90 +1.40 +0.20% 5:20
Silver 13.78 +0.01 +0.07% 5:50
Platinum 1307.00 +4.00 +0.31% 4:30
Palladium 381.00 -1.00 -0.26% 4:30
Copper 3.6526 +0.0123 +0.34% 1:24
Nickel 22.3485 -0.9896 -4.27% 0:14
Aluminum 1.2646 -0.0102 -0.80% 1:22
Zinc 1.6579 -0.0416 -2.45% 0:05
Lead 0.9012 -0.0070 -0.78% 0:02
Gold Futr 690.600 2.900 00.42% 1:40
Silver Futr 13.897 -0.019 -00.14% 1:34
Copper Futr 7849.000 -194.000 -02.41% 04/24
Nat Gas Futr 7.689 0.091 01.20% 2:47
Crude Oil Futr 65.840 1.260 01.95% 2:44
Corn Future 381.750 10.500 02.83% 04/25
Wheat Future 520.500 23.000 04.62% 2:15
Cocoa Future 1861.000 5.000 00.27% 0:17
Soybean Futr 737.750 11.500 01.58% 04/25
Coffee C Futr 107.250 -0.400 -00.37% 1:02
Sugar #11 9.250 0.090 00.98% 1:17
Cotton #2 Fut 51.230 0.510 01.01% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3640 0.0002 0.0117% 5:53
GBP-USD 2.0022 0.0008 0.0400% 5:53
USD-CHF 1.2040 -0.0004 -0.0374% 5:53
USD-RUB 25.6980 -0.0019 -0.0074% 5:53
USD-HUF 179.9900 -0.0600 -0.0333% 5:53
USD-TRY 1.3315 0.0033 0.2485% 5:50
USD-ZAR 6.9545 0.0000 0.0000% 5:36
USD-JPY 118.6200 -0.1250 -0.1053% 5:53
USD-CNY 7.7223 0.0000 0.0000% 04/25
USD-HKD 7.8198 0.0001 0.0006% 5:53
USD-TWD 33.2250 0.0000 0.0000% 04/25
USD-KRW 926.7500 0.0000 0.0000% 04/25
USD-THB 32.2500 -0.0500 -0.1548% 5:50
USD-SGD 1.5139 -0.0004 -0.0231% 5:46
USD-MYR 3.4205 0.0000 0.0000% 5:03
USD-IDR 9090.0000 7.5000 0.0826% 5:00
USD-INR 40.9850 0.0000 0.0000% 04/25
AUD-USD 0.8353 0.0019 0.2280% 5:53
NZD-USD 0.7472 0.0022 0.3021% 5:53
USD-BRL 2.0185 -0.0015 -0.0743% 5:00
USD-MXN 10.9310 0.0020 0.0183% 5:46
USD-CAD 1.1152 0.0002 0.0224% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 298.892 0.625% 5.342% 4/25
China 53.297 -0.657% 2.371% 4/25
India 432.202 1.414% 10.64% 4/25
Russia 1211.642 0.4% -3.091% 4/25
Brazil 2522.913 1.698% 14.396% 4/25
EM 982.721 0.261% 7.678% 4/25
EM Asia 390.959 -0.351% 5.248% 4/25
EM East Eur 312.614 0.446% 1.029% 4/25
EM Lat Am 3382.270 1.092% 12.905% 4/25
World 393.825 0.667% 7.081% 4/25
Europe 582.600 0.886% 9.605% 4/25
FarEast ex JP 447.452 -0.49% 5.129% 4/25
Zhong Hua 297.308 -0.363% 2.736% 4/25
Eur SmCap 339.273 0.985% 13.025% 4/25
JP SmCap 103.647 -0.718% 1.521% 4/25
USA SmCap 318.047 0.731% 6.307% 4/25
Wrld SmCap 257.022 0.562% 8.735% 4/25
Japan 3240.727 -1.218% 1.011% 4/25
Hong Kong 7482.788 0.0050% 3.213% 4/25
World/Energy 253.04 3.81 1.53% 04/25
World/Materials 256.23 1.97 0.78% 04/25

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels