World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17451.77 -3.60 -0.02% close
TOPIX 1706.16 0.53 0.03% close
TSE 2nd Sec 4028.29 0.51 0.01% close
JASDAQ 79.09 0.59 0.75% close
SSE Composite 3720.53 9.64 0.26% 04/24
SSE A Share 3910.39 10.44 0.27% 04/24
SSE B Share 206.75 -1.82 -0.87% 04/24
Hong Kong 20572.80 16.23 0.08% 04/24
HK CN Ent 10239.32 5.32 0.05% 04/24
HK Aff Crp 3525.90 19.35 0.55% 04/24
Taiwan 8045.01 34.55 0.43% 04/24
Korea 1556.71 12.36 0.80% 13:00
Singapore 3374.52 -13.96 -0.41% 12:00
Malaysia 1317.50 -3.86 -0.29% 04/24
Philippines 3291.93 -27.08 -0.82% 12:00
Indonesia 1981.57 -5.16 -0.26% 11:00
Vietnam 905.53 -25.65 -2.75% 04/24
Thailand 685.48 -0.70 -0.10% 11:00
India 14136.72 208.39 1.50% 10:00
Australia 6173.30 -18.90 -0.30% 04/24
EPRA/NA. JP 4176.50 7.49 0.18% 04/24
TSE REIT 2438.69 11.55 0.48% 13:00
EPRA/NA. AU 1898.26 -5.51 -0.29% 04/24
Sing. REIT 1558.09 -1.82 -0.12% 06:37
HK Property 24517.69 59.00 0.24% 13:00
Asia REIT 191.12 -0.93 -0.48% 06:05
  European Market Indices
Index Quote Change Change% Time
London 6429.50 -50.20 -0.78% 04/24
Paris 5886.03 -31.29 -0.53% 04/24
Frankfurt 7270.32 -65.30 -0.89% 04/24
Russia 1966.59 -7.08 -0.36% 18:00
DJ Euro 50 4367.83 -32.29 -0.73% 04/24
Turkey 47014.90 -340.92 -0.72% 04/24
Hungary 25518.96 -138.91 -0.54% 04/24
Austria 4720.46 -20.06 -0.42% 04/24
Poland 59722.61 -588.67 -0.98% 04/24
Czech 1814.40 -0.20 -0.01% 04/24
Estonia 920.68 -2.18 -0.24% 04/24
Latvia 664.34 1.35 0.20% 04/24
Lithuania 491.30 0.80 0.16% 04/24
Luxembourg 2424.72 -12.39 -0.51% 04/24
Italy 33615.00 -184.00 -0.54% 16:43
Spain 1615.80 -43.45 -2.62% 04/24
Switzerland 9392.42 -45.65 -0.48% 04/24
Sweden 1260.99 -17.44 -1.36% 04/24
Finland 10684.53 -98.91 -0.92% 04/24
Norway 395.57 -2.46 -0.62% 04/24
EPRA UK 2979.10 -24.57 -0.82% 22:37
EPRA ex UK 3270.71 -44.93 -1.35% 22:37
EPRA EU 4026.70 -33.85 -0.83% 22:37
Israel 1056.62 9.65 0.92% 04/22
Egypt 64558.96 161.97 0.25% 04/24
South Africa 25260.76 -359.42 -1.40% 04/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12953.94 34.54 0.27% 16:30
NASDAQ 2524.54 0.87 0.03% 17:16
Rus 2000 826.36 -1.19 -0.14% 17:00
S&P 500 1480.41 -0.52 -0.04% 17:00
DJ PreMetals 278.90 -3.11 -1.10% 16:04
Gold GOX 147.91 -2.10 -1.40% 16:49
Gold Bugs 348.13 -6.87 -1.94% 16:35
Gold & Silver 140.89 -1.69 -1.19% 04/24
Oil Services 225.60 0.29 0.13% 04/24
AMEX Oil 1264.24 -8.26 -0.65% 16:35
NYSE Energy 12511.97 -51.57 -0.41% 17:06
AMEX Energy 630.79 -2.96 -0.47% 16:35
SOX SemiCon 499.02 14.96 3.09% 04/24
NASDAQ Fin. 3132.63 -15.47 -0.49% 17:16
NYSE Finance 9756.04 -36.35 -0.37% 17:06
ISE Water 78.49 0.18 0.23% 17:00
DJ Water 751.87 -5.19 -0.69% 16:02
DJ Equity REIT 330.55 -2.45 -0.74% 16:49
NBI 845.47 -1.72 -0.20% 17:16
AMEX BioTech 833.38 -2.19 -0.26% 16:35
Philly Drug 217.79 0.21 0.10% 04/24
Canada 13590.33 -38.64 -0.28% 04/24
Brazil 49070.86 -91.23 -0.19% 04/24
Mexico 29544.18 -49.67 -0.17% 04/24
Argentina 2181.16 -11.26 -0.51% 04/24
Chile 3114.56 -3.20 -0.10% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 684.20 0.00 0.00% 5:50
Silver 13.79 0.00 0.00% 5:50
Platinum 1304.00 0.00 0.00% 1:00
Palladium 380.00 0.00 0.00% 1:00
Copper 3.5574 -0.0828 -2.28% 2:05
Nickel 22.4619 -0.8535 -3.68% 2:06
Aluminum 1.2673 -0.0080 -0.63% 2:13
Zinc 1.6579 -0.0461 -2.72% 2:05
Lead 0.9001 -0.0036 -0.40% 2:07
Gold Futr 687.700 -6.500 -00.94% 1:50
Silver Futr 13.916 -0.268 -01.89% 1:28
Copper Futr 8043.000 56.000 00.70% 04/23
Nat Gas Futr 7.598 0.036 00.48% 2:45
Crude Oil Futr 64.580 -1.310 -01.99% 2:47
Corn Future 371.250 7.250 01.99% 04/24
Wheat Future 497.500 -8.000 -01.58% 2:15
Cocoa Future 1856.000 -30.000 -01.59% 0:23
Soybean Futr 726.250 -11.750 -01.59% 04/24
Coffee C Futr 107.650 -1.750 -01.60% 1:10
Sugar #11 9.160 -0.080 -00.87% 1:14
Cotton #2 Fut 50.720 -0.790 -01.53% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3640 0.0063 0.4607% 4:53
GBP-USD 2.0022 0.0013 0.0650% 4:53
USD-CHF 1.2016 -0.0081 -0.6696% 4:53
USD-RUB 25.6990 -0.0634 -0.2463% 4:53
USD-HUF 180.3600 -0.0900 -0.0499% 4:53
USD-TRY 1.3383 -0.0027 -0.2014% 4:26
USD-ZAR 7.0215 -0.0708 -0.9983% 4:53
USD-JPY 118.5750 -0.0750 -0.0632% 4:53
USD-CNY 7.7264 -0.0007 -0.0084% 4:47
USD-HKD 7.8164 0.0017 0.0218% 4:53
USD-TWD 33.1950 -0.0100 -0.0301% 3:45
USD-KRW 927.2500 0.9500 0.1026% 23:06
USD-THB 32.4500 -0.1000 -0.3072% 4:03
USD-SGD 1.5138 0.0015 0.0992% 4:53
USD-MYR 3.4220 0.0000 0.0000% 23:06
USD-IDR 9086.0000 -7.0000 -0.0770% 4:01
USD-INR 41.1400 -0.5375 -1.2897% 20:15
AUD-USD 0.8274 -0.0046 -0.5588% 4:53
NZD-USD 0.7434 -0.0014 -0.1880% 4:53
USD-BRL 2.0325 -0.0020 -0.0983% 4:52
USD-MXN 10.9830 0.0101 0.0920% 4:53
USD-CAD 1.1220 -0.0001 -0.0071% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 297.034 -0.058% 4.687% 4/24
China 53.649 0.234% 3.048% 4/24
India 426.176 2.491% 9.098% 4/24
Russia 1206.811 -0.82% -3.477% 4/24
Brazil 2480.780 -1.119% 12.485% 4/24
EM 980.164 -0.071% 7.398% 4/24
EM Asia 392.336 0.577% 5.619% 4/24
EM East Eur 311.225 -0.701% 0.58% 4/24
EM Lat Am 3345.729 -0.9% 11.686% 4/24
World 391.217 -0.186% 6.371% 4/24
Europe 577.485 -0.496% 8.643% 4/24
FarEast ex JP 449.655 0.17% 5.647% 4/24
Zhong Hua 298.393 0.106% 3.111% 4/24
Eur SmCap 335.963 -0.448% 11.923% 4/24
JP SmCap 104.397 0.649% 2.256% 4/24
USA SmCap 315.738 -0.233% 5.535% 4/24
Wrld SmCap 255.585 -0.289% 8.127% 4/24
Japan 3280.682 0.18% 2.257% 4/24
Hong Kong 7482.429 -0.054% 3.208% 4/24
World/Energy 249.23 -1.14 -0.46% 04/24
World/Materials 254.26 -0.94 -0.37% 04/24

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels