World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17363.95 -176.47 -1.01% close
TOPIX 1705.50 -20.68 -1.20% close
TSE 2nd Sec 4124.29 -23.65 -0.57% close
JASDAQ 81.86 -0.35 -0.43% close
SSE Comp 3518.27 -12.76 -0.36% 04/13
Shanghai A 3698.45 -13.77 -0.37% 04/13
Shanghai B 190.33 2.10 1.12% 04/13
Hong Kong 20340.97 -39.24 -0.19% 04/13
HK CN Ent 10156.27 -7.03 -0.07% 04/13
HK Aff Crp 3488.20 -5.23 -0.15% 04/13
Taiwan 8002.30 -72.90 -0.90% 13:46
Korea 1520.78 -4.83 -0.32% 18:09
Singapore 3373.59 0.90 0.03% 17:05
Malaysia 1308.20 1.01 0.08% 17:00
Philippines 3217.07 -6.15 -0.19% 12:11
Indonesia 1941.15 10.76 0.56% 17:09
Vietnam 1012.98 -14.60 -1.42% 13:57
Thailand 692.46 -2.64 -0.38% 04/12
India 13384.08 270.27 2.06% 16:28
Australia 6123.80 -19.00 -0.31% 17:47
EPRA/NA. JP 3995.43 -10.49 -0.26% 15:45
TSE REIT 2355.78 -42.10 -1.76% 15:01
EPRA/NA. AU 1893.46 -27.81 -1.45% 19:15
Sing. REIT 1520.36 -44.93 -2.87% 04/12
HK Property 24353.21 -235.02 -0.96% 17:01
Asia REIT 186.65 -1.51 -0.80% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6462.40 46.00 0.72% 15:36
Paris 5789.34 40.40 0.70% 17:10
Frankfurt 7212.07 69.12 0.97% 18:38
Russia 2001.59 34.57 1.76% 18:00
DJ Euro 50 4317.35 37.33 0.87% 17:16
Turkey 46044.18 478.09 1.05% 15:54
Hungary 24779.94 482.32 1.99% 15:36
Austria 4720.03 47.40 1.01% 16:33
Poland 58822.47 524.24 0.90% 15:40
Czech 1788.10 24.50 1.39% 16:13
Estonia 927.87 3.50 0.38% 13:05
Latvia 661.95 -3.91 -0.59% 13:05
Lithuania 500.26 1.13 0.23% 13:05
Luxembourg 2408.42 -0.57 -0.02% 15:10
Italy 33480.00 207.00 0.62% 16:43
Spain 1659.48 8.31 0.50% 16:37
Switzerland 9177.48 67.42 0.74% 16:30
Sweden 1263.53 10.32 0.82% 16:45
Finland 10521.52 33.89 0.32% 17:32
Norway 390.18 3.29 0.85% 15:25
EPRA UK 3095.49 -1.02 -0.03% 16:37
EPRA ex UK 3312.93 9.82 0.30% 16:45
EPRA EU 4089.31 11.87 0.29% 16:45
Israel 1033.58 -4.12 -0.40% 04/12
Egypt 65270.38 -273.03 -0.42% 04/12
South Africa 25351.86 284.10 1.13% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12612.13 59.17 0.47% 16:30
NASDAQ 2491.94 11.62 0.47% 17:16
Rus 2000 819.38 4.33 0.53% 16:59
S&P 500 1452.85 5.05 0.35% 16:59
DJ PreMetals 289.95 6.54 2.31% 17:33
Gold GOX 153.69 3.49 2.32% 16:49
Gold Bugs 364.47 8.56 2.40% 16:31
Gold & Silver 147.02 3.44 2.40% 04/13
Oil Services 227.54 0.49 0.22% 04/13
AMEX Oil 1271.19 3.51 0.28% 16:31
NYSE Energy 12540.14 59.62 0.48% 17:05
AMEX Energy 632.68 0.40 0.06% 16:31
SOX SemiCon 472.44 -3.44 -0.72% 16:45
NASDAQ Fin. 3093.44 22.46 0.73% 17:16
NYSE Finance 9577.91 57.86 0.61% 17:05
ISE Water 77.04 0.23 0.30% 16:29
DJ Water 739.20 8.19 1.12% 17:26
DJ Equity REIT 326.07 3.10 0.96% 16:49
NBI 823.34 7.30 0.90% 17:16
AMEX BioTech 803.76 3.00 0.38% 16:31
Philly Drug 214.74 4.82 2.30% 04/13
Canada 13578.62 78.97 0.58% 04/13
Brazil 47926.23 579.67 1.22% 17:22
Mexico 29762.22 155.25 0.52% 15:06
Argentina 2212.98 24.91 1.14% 04/13


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 686.30 +10.20 +1.51% 1:30
Silver 14.11 +0.22 +1.60% 1:30
Platinum 1286.00 +12.00 +0.94% 1:20
Palladium 383.00 +8.00 +2.15% 1:28
Copper 3.5093 +0.0348 +1.00% 1:41
Nickel 23.2447 +0.6955 +3.11% 0:28
Aluminum 1.2693 -0.0060 -0.48% 1:45
Zinc 1.5779 +0.0091 +0.58% 0:52
Lead 0.9212 +0.0106 +1.17% 0:27
Gold Futr 689.900 10.200 01.50% 1:44
Silver Futr 14.090 0.235 01.70% 1:35
Copper Futr 7730.000 -150.000 -01.90% 04/12
Nat Gas Futr 7.801 -0.123 -01.55% 2:50
Crude Oil Futr 63.630 -0.220 -00.34% 2:50
Corn Future 381.500 10.000 02.69% 2:15
Wheat Future 490.000 16.000 03.38% 2:15
Cocoa Future 1912.000 1.000 00.05% 0:57
Soybean Futr 755.000 -1.500 -00.20% 2:15
Coffee C Futr 114.650 -1.050 -00.91% 1:17
Sugar #11 9.870 -0.010 -00.10% 1:33
Cotton #2 Fut 52.900 0.090 00.17% 2:34
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3533 0.0051 0.3786% 4:52
GBP-USD 1.9869 0.0075 0.3812% 4:52
USD-CHF 1.2150 -0.0022 -0.1766% 4:53
USD-RUB 25.8070 -0.0500 -0.1932% 4:53
USD-HUF 181.5200 -0.6300 -0.3459% 4:53
USD-TRY 1.3697 -0.0050 -0.3637% 4:48
USD-ZAR 7.1825 0.0210 0.2932% 4:49
USD-JPY 119.2100 0.0500 0.0420% 4:53
USD-CNY 7.7222 -0.0028 -0.0362% 23:57
USD-HKD 7.8136 -0.0007 -0.0083% 4:50
USD-TWD 33.1450 0.0250 0.0755% 23:34
USD-KRW 928.7500 -3.5000 -0.3754% 23:08
USD-THB 32.6000 0.2500 0.7728% 4:53
USD-SGD 1.5161 -0.0024 -0.1613% 4:46
USD-MYR 3.4415 -0.0050 -0.1451% 23:08
USD-IDR 9094.5000 -7.5000 -0.0824% 4:01
USD-INR 42.5420 -0.3100 -0.7234% 19:47
AUD-USD 0.8334 0.0046 0.5550% 4:53
NZD-USD 0.7376 0.0077 1.0550% 4:53
USD-BRL 2.0206 -0.0109 -0.5365% 4:31
USD-MXN 11.0010 -0.0004 -0.0036% 4:52
USD-CAD 1.1380 0.0033 0.2908% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 294.039 1.232% 3.632% 4/13
China 53.258 -0.052% 2.297% 4/13
India 394.315 2.876% 0.942% 4/13
Russia 1243.909 1.206% -0.51% 4/13
Brazil 2450.098 1.713% 11.094% 4/13
EM 968.989 0.587% 6.173% 4/13
EM Asia 385.574 0.097% 3.798% 4/13
EM East Eur 315.924 1.237% 2.099% 4/13
EM Lat Am 3327.524 1.214% 11.078% 4/13
World 385.614 0.326% 4.848% 4/13
Europe 570.315 0.836% 7.294% 4/13
FarEast ex JP 446.096 -0.285% 4.811% 4/13
Zhong Hua 296.506 -0.346% 2.459% 4/13
Eur SmCap 334.176 0.612% 11.327% 4/13
JP SmCap 104.038 -1.483% 1.904% 4/13
USA SmCap 313.279 0.653% 4.713% 4/13
Wrld SmCap 254.270 0.31% 7.571% 4/13
Japan 3251.705 -1.505% 1.353% 4/13
Hong Kong 7444.195 -0.712% 2.681% 4/13
World/Energy 248.69 1.97 0.80% 04/13
World/Materials 254.49 0.16 0.06% 04/13

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels