World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17287.65 23.71 0.14% close
TOPIX 1713.61 2.93 0.17% close
TSE 2nd Sec 4205.92 24.27 0.58% close
JASDAQ 85.07 0.80 0.95% close
SSE Comp 3183.98 -13.56 -0.42% 03/30
Shanghai A 3346.35 -14.47 -0.43% 03/30
Shanghai B 177.80 1.05 0.59% 03/30
Hong Kong 19800.93 -20.85 -0.11% 16:19
HK CN Ent 9616.20 16.68 0.17% 16:19
HK Aff Crp 3435.70 1.93 0.06% 16:19
Taiwan 7884.41 36.08 0.46% 13:46
Korea 1452.55 1.60 0.11% 18:03
Singapore 3231.24 2.36 0.07% 17:05
Malaysia 1246.87 10.98 0.89% 17:00
Philippines 3203.55 51.83 1.64% 12:11
Indonesia 1830.92 13.21 0.73% 17:09
Vietnam 1071.33 2.62 0.24% 14:19
Thailand 673.71 2.09 0.31% 17:02
India 13072.10 92.44 0.71% 16:28
Australia 5978.80 33.10 0.56% 17:47
EPRA/NA. JP 4262.36 79.02 1.89% 15:45
TSE REIT 2480.55 64.12 2.65% 15:01
EPRA/NA. AU 1840.54 11.42 0.62% 19:15
Sing. REIT 1521.36 14.72 0.98% 03/29
HK Property 23727.42 -74.99 -0.32% 17:01
Asia REIT 194.06 2.84 1.49% 16:30
  European Markets
Index Quote Change Change% Time
London 6310.20 -14.00 -0.22% 15:16
Paris 5634.16 2.63 0.05% 17:10
Frankfurt 6917.03 19.95 0.29% 18:35
Russia 1935.72 -4.75 -0.24% 18:00
DJ Euro 50 4181.03 0.96 0.02% 17:15
Turkey 43661.12 -5.05 -0.01% 15:41
Hungary 23423.20 52.62 0.23% 15:36
Austria 4645.50 5.19 0.11% 16:35
Poland 57524.57 241.38 0.42% 15:40
Czech 1712.20 9.00 0.53% 16:13
Estonia 897.61 7.14 0.80% 13:05
Latvia 662.28 -8.90 -1.33% 13:05
Lithuania 493.53 3.05 0.62% 13:05
Luxembourg 2377.81 14.30 0.60% 15:10
Italy 32541.00 54.00 0.17% 16:43
Spain 1622.49 3.72 0.23% 16:53
Switzerland 8976.99 -0.46 -0.01% 16:30
Sweden 1214.41 0.13 0.01% 16:44
Finland 10313.00 23.36 0.23% 17:32
Norway 386.16 -0.82 -0.21% 15:25
EPRA UK 3095.71 16.62 0.54% 16:37
EPRA ex UK 3308.09 46.22 1.42% 17:27
EPRA EU 4032.73 35.34 0.88% 17:27
Israel 997.21 14.94 1.52% 03/29
Egypt 63381.75 -293.13 -0.46% 03/29
South Africa 24590.20 98.56 0.40% 16:01
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12354.35 5.60 0.04% 16:30
NASDAQ 2421.64 3.76 0.16% 17:16
Rus 2000 800.71 1.77 0.22% 16:59
S&P 500 1420.86 -1.67 -0.12% 16:59
DJ PreMetals 270.30 -0.41 -0.15% 17:36
Gold GOX 142.59 0.10 0.07% 16:49
Gold Bugs 337.66 -0.84 -0.25% 16:32
Gold & Silver 137.01 -0.02 -0.01% 16:45
Oil Services 214.63 -2.58 -1.19% 16:45
AMEX Oil 1216.31 -16.52 -1.34% 16:32
NYSE Energy 11983.86 -141.37 -1.17% 17:06
AMEX Energy 604.45 -7.58 -1.24% 16:32
SOX SemiCon 465.57 0.86 0.18% 16:45
NASDAQ Fin. 3066.39 -6.25 -0.20% 17:16
NYSE Finance 9396.89 -3.31 -0.04% 17:06
ISE Water 76.08 0.15 0.20% 16:29
DJ Water 704.73 3.52 0.50% 17:28
DJ Equity REIT 324.74 4.15 1.29% 16:49
NBI 776.95 7.98 1.04% 17:16
AMEX BioTech 764.18 5.67 0.75% 16:32
Philly Drug 203.20 -0.61 -0.30% 16:45
Canada 13165.50 -92.52 -0.70% 17:05
Brazil 45804.66 449.53 0.99% 17:19
Mexico 28747.69 43.45 0.15% 15:21
Argentina 2102.78 3.69 0.18% 18:01


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 664.80 +2.40 +0.36% 1:30
Silver 13.42 +0.02 +0.15% 1:30
Platinum 1246.00 +9.00 +0.73% 1:29
Palladium 355.00 0.00 0.00% 1:12
Copper 3.1088 -0.0023 -0.07% 1:19
Nickel 21.1525 +0.0000 +0.00% 1:09
Aluminum 1.2611 +0.0000 +0.00% 1:09
Zinc 1.4867 +0.0045 +0.31% 1:17
Lead 0.8755 +0.0000 +0.00% 1:09
Gold Futr 669.000 1.400 00.21% 1:41
Silver Futr 13.450 0.110 00.82% 1:41
Copper Futr 6781.000 101.000 01.51% 03/29
Nat Gas Futr 7.730 0.121 01.59% 2:49
Crude Oil Futr 65.870 -0.160 -00.24% 2:51
Corn Future 374.500 -20.000 -05.07% 2:15
Wheat Future 438.000 -23.000 -04.99% 2:15
Cocoa Future 1953.000 12.000 00.62% 1:06
Soybean Futr 761.250 -17.000 -02.18% 2:15
Coffee C Futr 109.250 -1.350 -01.22% 1:27
Sugar #11 9.880 0.030 00.30% 1:20
Cotton #2 Fut 53.570 -0.620 -01.14% 2:34
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3356 0.0025 0.1879% 4:52
GBP-USD 1.9680 0.0062 0.3135% 4:52
USD-CHF 1.2154 -0.0023 -0.1922% 4:53
USD-RUB 25.9870 -0.0238 -0.0915% 4:53
USD-HUF 185.6100 -0.6500 -0.3490% 4:53
USD-TRY 1.3890 -0.0009 -0.0648% 4:49
USD-ZAR 7.2500 -0.0080 -0.1102% 4:49
USD-JPY 117.8330 -0.2415 -0.2045% 4:53
USD-CNY 7.7258 -0.0012 -0.0162% 1:50
USD-HKD 7.8140 0.0012 0.0160% 4:53
USD-TWD 33.0600 -0.0400 -0.1208% 1:07
USD-KRW 940.6000 0.1000 0.0106% 23:08
USD-THB 32.4000 0.1500 0.4651% 4:16
USD-SGD 1.5176 -0.0002 -0.0099% 4:52
USD-MYR 3.4575 0.0030 0.0868% 23:08
USD-IDR 9121.0000 -6.5000 -0.0712% 4:01
USD-INR 43.4720 -0.2750 -0.6286% 19:32
AUD-USD 0.8089 0.0023 0.2852% 4:53
NZD-USD 0.7146 0.0007 0.0980% 4:53
USD-BRL 2.0590 0.0195 0.9561% 4:53
USD-MXN 11.0430 0.0246 0.2232% 4:53
USD-CAD 1.1538 -0.0052 -0.4444% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 281.893 0.454% -0.649% 3/30
China 50.858 0.158% -2.313% 3/30
India 376.819 1.622% -3.537% 3/30
Russia 1212.647 -0.82% -3.01% 3/30
Brazil 2325.915 1.396% 5.463% 3/30
EM 929.034 0.472% 1.795% 3/30
EM Asia 370.115 0.383% -0.363% 3/30
EM East Eur 305.969 -0.418% -1.119% 3/30
EM Lat Am 3163.199 0.939% 5.592% 3/30
World 375.300 -0.067% 2.044% 3/30
Europe 548.545 -0.199% 3.198% 3/30
FarEast ex JP 429.467 0.156% 0.904% 3/30
Zhong Hua 285.916 0.068% -1.201% 3/30
Eur SmCap 321.842 0.06% 7.218% 3/30
JP SmCap 106.526 0.422% 4.341% 3/30
USA SmCap 304.900 0.333% 1.913% 3/30
Wrld SmCap 247.699 0.269% 4.791% 3/30
Japan 3303.138 -0.092% 2.956% 3/30
Hong Kong 7265.493 -0.042% 0.216% 3/30
世界能源 237.98 -2.30 -0.96% 03/30
世界原料 247.21 -0.13 -0.05% 03/30

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels