World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17254.73 -110.32 -0.64% close
TOPIX 1711.06 -12.80 -0.74% close
TSE 2nd Sec 4179.71 -22.72 -0.54% close
JASDAQ 84.47 0.09 0.11% close
SSE Comp 3173.02 34.19 1.09% 03/28
Shanghai A 3334.57 36.23 1.10% 03/28
Shanghai B 179.18 -0.44 -0.24% 03/28
Hong Kong 19553.87 -152.92 -0.78% 16:19
HK CN Ent 9483.10 -87.14 -0.91% 16:19
HK Aff Crp 3363.70 -11.56 -0.34% 16:19
Taiwan 7788.14 -57.03 -0.73% 13:46
Korea 1439.74 -13.49 -0.93% 18:03
Singapore 3201.75 -32.36 -1.00% 17:05
Malaysia 1235.24 -11.93 -0.96% 17:00
Philippines 3162.81 -11.94 -0.38% 12:11
Indonesia 1800.39 -19.27 -1.06% 17:09
Vietnam 1031.79 -2.45 -0.24% 14:18
Thailand 669.04 -9.53 -1.40% 17:01
India 12884.34 -239.98 -1.83% 16:28
Australia 5913.30 -39.00 -0.66% 03/28
EPRA/NA. JP 4186.86 8.71 0.21% 15:45
TSE REIT 2416.15 34.68 1.46% 15:01
EPRA/NA. AU 1814.95 -21.45 -1.17% 19:15
Sing. REIT 1508.33 18.95 1.27% 03/27
HK Property 23527.02 -195.68 -0.82% 17:01
Asia REIT 191.07 1.87 0.99% 16:30
  European Markets
Index Quote Change Change% Time
London 6267.20 -25.40 -0.40% 15:36
Paris 5552.69 -34.37 -0.61% 17:32
Frankfurt 6816.89 -41.45 -0.60% 19:12
Russia 1925.64 14.58 0.76% 18:00
DJ Euro 50 4128.20 -25.41 -0.61% 17:15
Turkey 43079.51 -17.59 -0.04% 15:40
Hungary 23340.57 -59.45 -0.25% 15:36
Austria 4609.69 -33.28 -0.72% 16:35
Poland 56288.81 -354.64 -0.63% 15:40
Czech 1680.10 -12.70 -0.75% 16:13
Estonia 889.37 -3.55 -0.40% 13:05
Latvia 669.52 7.22 1.09% 13:05
Lithuania 488.30 -3.22 -0.66% 13:05
Luxembourg 2354.87 -16.76 -0.71% 15:10
Italy 32074.00 -77.00 -0.24% 16:43
Spain 1605.07 -5.18 -0.32% 16:38
Switzerland 8870.56 -95.73 -1.07% 16:30
Sweden 1201.14 -13.49 -1.11% 16:44
Finland 10207.82 -90.90 -0.88% 17:32
Norway 384.41 3.90 1.02% 15:24
EPRA UK 3042.93 -61.78 -1.99% 16:37
EPRA ex UK 3225.29 -42.51 -1.30% 16:45
EPRA EU 3959.31 -61.83 -1.54% 16:45
Israel 982.27 -6.54 -0.66% 16:30
Egypt 63674.88 -172.23 -0.27% 13:43
South Africa 24183.98 2.14 0.01% 16:01
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12300.36 -96.93 -0.78% 16:30
NASDAQ 2417.10 -20.33 -0.83% 17:17
Rus 2000 797.40 -4.96 -0.62% 16:59
S&P 500 1417.23 -11.38 -0.80% 16:59
DJ PreMetals 271.30 -0.57 -0.21% 17:31
Gold GOX 142.92 -0.34 -0.24% 16:49
Gold Bugs 340.29 -0.21 -0.06% 16:39
Gold & Silver 137.35 -0.19 -0.14% 03/28
Oil Services 215.06 -1.72 -0.79% 03/28
AMEX Oil 1223.67 -0.23 -0.02% 16:39
NYSE Energy 11981.31 9.00 0.07% 17:06
AMEX Energy 606.82 -1.30 -0.21% 16:39
SOX SemiCon 469.11 -6.43 -1.35% 03/28
NASDAQ Fin. 3065.67 -35.37 -1.14% 17:17
NYSE Finance 9338.93 -109.46 -1.16% 17:06
ISE Water 75.98 -0.35 -0.46% 16:29
DJ Water 707.64 -3.88 -0.55% 17:24
DJ Equity REIT 320.30 -2.45 -0.76% 16:49
NBI 766.78 -2.82 -0.37% 17:17
AMEX BioTech 756.05 -2.78 -0.37% 16:39
Philly Drug 202.04 -1.35 -0.66% 03/28
Canada 13197.15 -21.61 -0.16% 03/28
Brazil 44484.10 -722.43 -1.60% 03/28
Mexico 28098.28 -26.05 -0.09% 15:20
Argentina 2072.07 11.79 0.57% 03/28


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 667.60 -0.10 -0.02% 5:35
Silver 13.46 0.00 0.00% 5:35
Platinum 1244.00 +1.00 +0.08% 5:01
Palladium 358.00 0.00 0.00% 5:02
Copper 3.0769 +0.0045 +0.15% 1:17
Nickel 20.6241 +0.0000 +0.00% 1:17
Aluminum 1.2452 +0.0000 +0.00% 1:18
Zinc 1.4606 +0.0000 +0.00% 1:17
Lead 0.8701 +0.0000 +0.00% 1:17
Gold Futr 672.900 4.100 00.61% 1:45
Silver Futr 13.455 0.175 01.32% 1:38
Copper Futr 6713.000 -180.500 -02.62% 03/27
Nat Gas Futr 7.672 0.057 00.75% 03/28
Crude Oil Futr 64.080 1.150 01.83% 03/28
Corn Future 388.500 -4.000 -01.02% 03/28
Wheat Future 456.500 2.500 00.55% 2:15
Cocoa Future 1925.000 32.000 01.69% 0:25
Soybean Futr 770.750 13.750 01.82% 03/28
Coffee C Futr 112.700 0.250 00.22% 1:13
Sugar #11 10.120 0.010 00.10% 1:14
Cotton #2 Fut 53.910 0.520 00.97% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3314 -0.0037 -0.2771% 4:53
GBP-USD 1.9616 -0.0041 -0.2086% 4:53
USD-CHF 1.2164 0.0032 0.2679% 4:53
USD-RUB 26.0320 0.0377 0.1450% 4:53
USD-HUF 187.1800 1.4500 0.7807% 4:53
USD-TRY 1.3948 0.0038 0.2732% 4:47
USD-ZAR 7.3272 0.0547 0.7522% 4:53
USD-JPY 116.8300 -0.9800 -0.8318% 4:53
USD-CNY 7.7295 -0.0068 -0.0879% 23:07
USD-HKD 7.8136 -0.0001 -0.0019% 4:49
USD-TWD 33.0350 -0.0500 -0.1511% 23:59
USD-KRW 939.2500 -1.5000 -0.1594% 23:07
USD-THB 32.1500 0.0050 0.0156% 4:03
USD-SGD 1.5188 0.0029 0.1913% 4:51
USD-MYR 3.4622 0.0117 0.3391% 23:07
USD-IDR 9157.5000 35.0000 0.3837% 4:01
USD-INR 43.0450 -0.2500 -0.5774% 19:41
AUD-USD 0.8052 -0.0032 -0.3897% 4:53
NZD-USD 0.7092 -0.0082 -1.1430% 4:53
USD-BRL 2.0678 -0.0012 -0.0604% 4:53
USD-MXN 11.0640 0.0013 0.0118% 4:53
USD-CAD 1.1590 0.0018 0.1512% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 276.865 -0.76% -2.421% 3/28
China 50.045 -0.79% -3.874% 3/28
India 375.182 -1.526% -3.956% 3/28
Russia 1211.384 1.1% -3.111% 3/28
Brazil 2223.771 -2.132% 0.832% 3/28
EM 913.773 -0.896% 0.123% 3/28
EM Asia 366.431 -0.976% -1.355% 3/28
EM East Eur 304.020 0.532% -1.749% 3/28
EM Lat Am 3056.932 -1.41% 2.045% 3/28
World 373.915 -0.558% 1.667% 3/28
Europe 544.877 -0.429% 2.508% 3/28
FarEast ex JP 424.964 -0.905% -0.154% 3/28
Zhong Hua 282.084 -0.758% -2.525% 3/28
Eur SmCap 319.591 -0.32% 6.469% 3/28
JP SmCap 107.323 1.051% 5.121% 3/28
USA SmCap 303.346 -0.616% 1.393% 3/28
Wrld SmCap 246.673 -0.237% 4.357% 3/28
Japan 3346.662 0.434% 4.313% 3/28
Hong Kong 7191.027 -0.72% -0.811% 3/28
世界能源 238.29 1.09 0.46% 03/28
世界原料 245.93 -1.63 -0.66% 03/28

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels