World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17365.05 -156.91 -0.90% close
TOPIX 1723.86 -17.51 -1.01% close
TSE 2nd Sec 4202.43 -47.65 -1.12% close
JASDAQ 84.38 -1.17 -1.37% close
SSE Comp 3138.83 16.02 0.51% 03/27
Shanghai A 3298.34 16.90 0.52% 03/27
Shanghai B 179.62 0.37 0.21% 03/27
Hong Kong 19706.79 -59.06 -0.30% 16:19
HK CN Ent 9570.30 17.69 0.19% 16:19
HK Aff Crp 3375.30 -19.11 -0.56% 16:19
Taiwan 7845.17 -32.65 -0.41% 13:46
Korea 1453.23 3.46 0.24% 18:03
Singapore 3234.11 29.56 0.92% 17:05
Malaysia 1247.17 2.85 0.23% 17:00
Philippines 3174.75 24.71 0.78% 12:11
Indonesia 1819.66 5.94 0.33% 17:09
Vietnam 1034.24 -37.92 -3.54% 14:54
Thailand 678.57 -0.47 -0.07% 17:01
India 13124.32 -161.61 -1.22% 03/26
Australia 5952.30 -18.20 -0.30% 17:47
EPRA/NA. JP 4178.15 57.52 1.40% 15:45
TSE REIT 2381.47 10.01 0.42% 15:01
EPRA/NA. AU 1836.40 -35.60 -1.90% 19:15
Sing. REIT 1489.38 -2.79 -0.19% 03/26
HK Property 23722.70 2.69 0.01% 17:01
Asia REIT 189.20 0.82 0.43% 16:30
  European Markets
Index Quote Change Change% Time
London 6292.60 0.70 0.01% 15:36
Paris 5587.06 10.76 0.19% 17:10
Frankfurt 6858.34 29.52 0.43% 18:41
Russia 1911.06 -13.73 -0.71% 18:00
DJ Euro 50 4153.61 11.50 0.28% 17:15
Turkey 43097.10 -166.54 -0.39% 15:44
Hungary 23400.02 132.34 0.57% 15:36
Austria 4642.97 -58.05 -1.24% 16:35
Poland 56643.45 179.06 0.32% 15:40
Czech 1692.80 -19.90 -1.16% 16:13
Estonia 892.92 4.32 0.49% 13:05
Latvia 662.30 -3.83 -0.57% 13:05
Lithuania 491.52 0.06 0.01% 13:05
Luxembourg 2371.62 -17.09 -0.71% 15:10
Italy 32151.00 21.00 0.07% 16:43
Spain 1610.25 7.11 0.44% 16:40
Switzerland 8966.29 -39.74 -0.44% 16:30
Sweden 1214.63 8.37 0.69% 16:44
Finland 10298.72 -40.94 -0.40% 17:32
Norway 380.51 -3.85 -1.00% 15:25
EPRA UK 3104.71 -4.75 -0.15% 16:37
EPRA ex UK 3267.80 -43.82 -1.32% 16:45
EPRA EU 4021.14 -32.43 -0.80% 16:45
Israel 988.81 7.63 0.78% 16:30
Egypt 63847.11 -12.69 -0.02% 13:37
South Africa 24181.84 91.86 0.38% 16:01
  American Markets
Index Quote Change Change% Time


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3347 0.0016 0.1189% 4:53
GBP-USD 1.9654 -0.0040 -0.2006% 4:53
USD-CHF 1.2140 -0.0015 -0.1246% 4:53
USD-RUB 25.9990 -0.0116 -0.0446% 4:53
USD-HUF 185.8750 0.0450 0.0242% 4:53
USD-TRY 1.3903 0.0015 0.1080% 4:53
USD-ZAR 7.2732 0.0506 0.7013% 4:53
USD-JPY 117.8690 -0.2555 -0.2163% 4:53
USD-CNY 7.7363 -0.0019 -0.0246% 3:06
USD-HKD 7.8138 0.0009 0.0115% 4:53
USD-TWD 33.0850 0.0100 0.0302% 2:31
USD-KRW 940.7500 3.1500 0.3360% 23:07
USD-THB 32.1300 -0.7000 -2.1322% 4:22
USD-SGD 1.5159 -0.0004 -0.0297% 4:53
USD-MYR 3.4505 -0.0020 -0.0579% 23:07
USD-IDR 9122.5000 20.0000 0.2197% 4:01
USD-INR 43.2950 0.0000 0.0000% 03/26
AUD-USD 0.8083 -0.0016 -0.1976% 4:53
NZD-USD 0.7176 0.0006 0.0837% 4:53
USD-BRL 2.0660 0.0035 0.1697% 4:53
USD-MXN 11.0590 0.0397 0.3603% 4:53
USD-CAD 1.1571 -0.0045 -0.3874% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 280.777 0.83% -1.042% 3/26
China 50.546 0.971% -2.913% 3/26
India 379.555 -0.415% -2.837% 3/26
Russia 1212.423 1.517% -3.028% 3/26
Brazil 2298.725 0.725% 4.23% 3/26
EM 925.352 0.207% 1.392% 3/26
EM Asia 370.370 0.224% -0.294% 3/26
EM East Eur 304.788 0.839% -1.5% 3/26
EM Lat Am 3128.915 0.135% 4.448% 3/26
World 377.647 -0.091% 2.682% 3/26
Europe 547.368 -0.542% 2.977% 3/26
FarEast ex JP 429.071 0.268% 0.811% 3/26
Zhong Hua 284.970 0.681% -1.528% 3/26
Eur SmCap 320.910 -0.068% 6.908% 3/26
JP SmCap 107.261 0.44% 5.061% 3/26
USA SmCap 307.332 -0.024% 2.725% 3/26
Wrld SmCap 248.461 0.203% 5.113% 3/26
Japan 3365.101 -0.116% 4.888% 3/26
Hong Kong 7266.624 0.33% 0.232% 3/26
世界能源 237.23 1.38 0.58% 03/26
世界原料 248.36 1.24 0.50% 03/26

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels