World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17521.96 41.35 0.24% close
TOPIX 1741.37 -0.57 -0.03% close
TSE 2nd Sec 4250.08 18.91 0.45% close
JASDAQ 85.55 0.50 0.59% close
SSE Comp 3122.81 48.52 1.58% 03/26
Shanghai A 3281.44 51.17 1.58% 03/26
Shanghai B 179.25 1.35 0.76% 03/26
Hong Kong 19765.85 73.21 0.37% 16:19
HK CN Ent 9552.60 65.07 0.69% 16:19
HK Aff Crp 3394.40 27.23 0.81% 16:19
Taiwan 7877.82 18.50 0.23% 13:46
Korea 1449.77 2.39 0.17% 18:05
Singapore 3204.55 -1.27 -0.04% 17:05
Malaysia 1244.32 8.67 0.70% 17:00
Philippines 3150.04 -20.01 -0.63% 12:11
Indonesia 1813.72 7.76 0.43% 17:09
Vietnam 1090.56 -9.26 -0.84% 03/23
Thailand 679.04 1.25 0.18% 17:00
India 13124.32 -161.61 -1.22% 16:28
Australia 5970.50 37.40 0.63% 17:47
EPRA/NA. JP 4120.63 -58.35 -1.40% 15:45
TSE REIT 2371.46 -5.79 -0.24% 15:01
EPRA/NA. AU 1872.00 -22.58 -1.19% 19:15
Sing. REIT 1501.26 9.09 0.61% 03/23
HK Property 23720.01 85.49 0.36% 17:01
Asia REIT 188.38 -0.79 -0.42% 16:30
  European Markets
Index Quote Change Change% Time
London 6291.90 -47.50 -0.75% 15:36
Paris 5576.30 -58.45 -1.04% 17:12
Frankfurt 6828.82 -70.24 -1.02% 18:48
Russia 1924.79 10.32 0.54% 18:00
DJ Euro 50 4142.11 -49.47 -1.18% 18:22
Turkey 43263.64 -145.07 -0.33% 15:41
Hungary 23267.68 -383.71 -1.62% 15:36
Austria 4701.02 46.20 0.99% 16:35
Poland 56464.39 -472.10 -0.83% 15:40
Czech 1712.70 3.80 0.22% 16:13
Estonia 888.60 0.26 0.03% 13:05
Latvia 666.13 -3.31 -0.49% 13:05
Lithuania 491.46 0.86 0.17% 13:05
Luxembourg 2388.71 3.17 0.13% 15:10
Italy 32130.00 -332.00 -1.02% 16:43
Spain 1603.14 -9.68 -0.60% 16:40
Switzerland 9006.03 -83.82 -0.92% 16:31
Sweden 1206.26 -15.59 -1.28% 16:44
Finland 10339.66 -78.33 -0.75% 17:32
Norway 384.37 -2.54 -0.66% 15:24
EPRA UK 3109.46 -13.81 -0.44% 16:37
EPRA ex UK 3311.62 -10.03 -0.30% 16:45
EPRA EU 4053.57 -4.65 -0.12% 16:45
Israel 981.18 6.07 0.62% 16:30
Egypt 63859.80 658.48 1.04% 13:30
South Africa 24089.98 -153.28 -0.63% 16:01
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12469.07 -11.94 -0.10% 16:30
NASDAQ 2455.63 6.70 0.27% 17:16
Rus 2000 808.94 -0.57 -0.07% 16:59
S&P 500 1437.50 1.39 0.10% 17:00
DJ PreMetals 274.99 2.70 0.99% 17:33
Gold GOX 145.12 1.01 0.70% 16:49
Gold Bugs 345.93 5.07 1.49% 16:32
Gold & Silver 139.18 1.40 1.02% 03/26
Oil Services 217.31 1.59 0.74% 03/26
AMEX Oil 1222.91 9.47 0.78% 16:32
NYSE Energy 11980.50 92.98 0.78% 17:06
AMEX Energy 608.40 4.90 0.81% 16:32
SOX SemiCon 478.77 -0.50 -0.10% 03/26
NASDAQ Fin. 3126.25 -8.62 -0.28% 17:16
NYSE Finance 9517.24 -39.61 -0.41% 17:06
ISE Water 77.10 -0.07 -0.09% 16:29
DJ Water 720.90 7.12 1.00% 17:26
DJ Equity REIT 327.03 -4.55 -1.37% 16:49
NBI 773.14 -2.31 -0.30% 17:16
AMEX BioTech 755.69 -1.77 -0.23% 16:32
Philly Drug 205.11 0.76 0.37% 03/26
Canada 13302.88 65.22 0.49% 03/26
Brazil 45644.56 112.03 0.25% 03/26
Mexico 28158.97 -113.06 -0.40% 15:20
Argentina 2077.02 -8.49 -0.41% 03/26


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 664.50 0.00 0.00% 5:41
Silver 13.41 0.00 0.00% 5:41
Platinum 1239.00 0.00 0.00% 4:06
Palladium 355.00 0.00 0.00% 3:02
Copper 3.1346 +0.0000 +0.00% 1:50
Nickel 20.9114 +0.0000 +0.00% 1:04
Aluminum 1.2374 +0.0000 +0.00% 1:04
Zinc 1.4765 +0.0068 +0.47% 1:20
Lead 0.8781 +0.0000 +0.00% 1:04
Gold Futr 663.900 6.600 01.00% 1:39
Silver Futr 13.410 0.183 01.38% 1:31
Copper Futr 6765.000 -6.000 -00.09% 03/23
Nat Gas Futr 7.254 -0.015 -00.21% 2:54
Crude Oil Futr 62.910 0.630 01.01% 2:49
Corn Future 391.000 -12.250 -03.04% 03/26
Wheat Future 458.000 -3.500 -00.76% 2:15
Cocoa Future 1926.000 6.000 00.31% 0:20
Soybean Futr 758.500 -11.000 -01.43% 03/26
Coffee C Futr 114.350 1.000 00.88% 1:09
Sugar #11 10.000 -0.200 -01.96% 1:30
Cotton #2 Fut 53.290 0.020 00.04% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3332 0.0050 0.3764% 4:54
GBP-USD 1.9693 0.0077 0.3925% 4:53
USD-CHF 1.2152 -0.0040 -0.3240% 4:53
USD-RUB 26.0100 -0.0445 -0.1708% 4:53
USD-HUF 185.8500 0.2600 0.1401% 4:53
USD-TRY 1.3884 -0.0003 -0.0216% 4:51
USD-ZAR 7.2222 0.0146 0.2033% 4:53
USD-JPY 118.0700 -0.0400 -0.0339% 4:52
USD-CNY 8.0142 0.2832 3.6632% 4:01
USD-HKD 7.8130 0.0016 0.0211% 4:51
USD-TWD 33.0750 -0.0100 -0.0302% 23:03
USD-KRW 937.6000 0.2000 0.0213% 23:05
USD-THB 32.7200 0.7750 2.4260% 4:47
USD-SGD 1.5164 -0.0008 -0.0494% 4:53
USD-MYR 3.4525 -0.0040 -0.1157% 3:35
USD-IDR 9102.5000 -9.0000 -0.0988% 4:01
USD-INR 43.2950 -0.2900 -0.6654% 19:30
AUD-USD 0.8098 0.0049 0.6062% 4:53
NZD-USD 0.7168 0.0055 0.7732% 4:53
USD-BRL 2.0605 -0.0015 -0.0727% 4:52
USD-MXN 11.0200 -0.0009 -0.0086% 4:53
USD-CAD 1.1618 0.0010 0.0862% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 280.777 0.83% -1.042% 3/26
China 50.546 0.971% -2.913% 3/26
India 379.555 -0.415% -2.837% 3/26
Russia 1212.423 1.517% -3.028% 3/26
Brazil 2298.725 0.725% 4.23% 3/26
EM 925.352 0.207% 1.392% 3/26
EM Asia 370.370 0.224% -0.294% 3/26
EM East Eur 304.788 0.839% -1.5% 3/26
EM Lat Am 3128.915 0.135% 4.448% 3/26
World 377.647 -0.091% 2.682% 3/26
Europe 547.368 -0.542% 2.977% 3/26
FarEast ex JP 429.071 0.268% 0.811% 3/26
Zhong Hua 284.970 0.681% -1.528% 3/26
Eur SmCap 320.910 -0.068% 6.908% 3/26
JP SmCap 107.261 0.44% 5.061% 3/26
USA SmCap 307.332 -0.024% 2.725% 3/26
Wrld SmCap 248.461 0.203% 5.113% 3/26
Japan 3365.101 -0.116% 4.888% 3/26
Hong Kong 7266.624 0.33% 0.232% 3/26
世界能源 237.23 1.38 0.58% 03/26
世界原料 248.36 1.24 0.50% 03/26

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels