World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17292.39 128.35 0.75% close
TOPIX 1741.36 11.05 0.64% close
TSE 2nd Sec 4278.56 27.46 0.65% close
JASDAQ 86.29 0.16 0.19% close
SSE Comp 2954.91 17.00 0.58% 03/12
Shanghai A 3104.68 17.66 0.57% 03/12
Shanghai B 172.28 2.53 1.49% 03/12
Hong Kong 19442.42 307.54 1.61% 16:19
HK CN Ent 9352.70 121.47 1.32% 16:19
HK Aff Crp 3278.50 113.41 3.58% 16:19
Taiwan 7629.15 60.95 0.81% 13:46
Korea 1441.33 17.75 1.25% 18:03
Singapore 3182.68 38.97 1.24% 17:05
Malaysia 1203.29 14.46 1.22% 17:00
Philippines 3124.96 25.14 0.81% 12:11
Indonesia 1794.52 29.94 1.70% 17:09
Vietnam 1170.67 14.99 1.30% 13:59
Thailand 672.36 1.19 0.18% 17:00
India 12902.63 17.64 0.14% 17:13
Australia 5868.10 57.90 1.00% 16:47
EPRA/NA. JP 4269.54 97.06 2.33% 15:45
TSE REIT 2338.01 70.02 3.09% 15:01
EPRA/NA. AU 1930.62 10.73 0.56% 18:15
Sing. REIT 1436.52 29.25 2.08% 03/09
HK Property 23084.99 442.21 1.95% 17:01
Asia REIT 187.57 3.96 2.16% 16:30
  European Markets
Index Quote Change Change% Time
London 6233.30 -11.90 -0.19% 16:36
Paris 5496.07 -41.77 -0.75% 18:11
Frankfurt 6715.49 -1.03 -0.01% 18:40
Russia 1811.91 3.26 0.18% 03/12
DJ Euro 50 4066.78 -24.89 -0.61% 18:15
Turkey 41978.34 -77.98 -0.18% 16:41
Hungary 22841.79 -121.87 -0.53% 16:36
Austria 4483.16 -55.35 -1.22% 17:33
Poland 53053.52 142.76 0.27% 16:40
Czech 1662.60 -12.10 -0.72% 17:13
Estonia 888.13 17.70 2.03% 14:05
Latvia 682.16 0.81 0.12% 14:05
Lithuania 492.19 0.29 0.06% 03/09
Luxembourg 2322.87 -12.65 -0.54% 16:10
Italy 31652.00 -103.00 -0.32% 17:43
Spain 1569.41 -12.53 -0.79% 17:38
Switzerland 8899.40 -34.47 -0.39% 17:31
Sweden 1191.53 2.65 0.22% 17:44
Finland 10130.40 -19.46 -0.19% 18:32
Norway 371.30 -0.93 -0.25% 16:24
EPRA UK 3010.61 -35.01 -1.15% 17:37
EPRA ex UK 3264.89 -12.40 -0.38% 17:45
EPRA EU 3903.18 -20.20 -0.52% 17:45
Israel 977.98 3.37 0.35% 16:30
Egypt 62709.43 -587.77 -0.93% 13:31
South Africa 23406.70 72.69 0.31% 16:01
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12318.62 42.30 0.34% 16:30
NASDAQ 2402.29 14.74 0.62% 17:16
Rus 2000 789.00 3.88 0.49% 16:59
S&P 500 1406.60 3.75 0.27% 17:00
DJ PreMetals 265.06 3.79 1.45% 17:25
Gold GOX 139.54 1.68 1.22% 16:49
Gold Bugs 331.62 3.38 1.03% 16:30
Gold & Silver 133.77 1.73 1.31% 03/12
Oil Services 203.36 0.03 0.01% 03/12
AMEX Oil 1151.05 -4.01 -0.35% 16:30
NYSE Energy 11351.99 -33.06 -0.29% 17:05
AMEX Energy 573.18 -2.22 -0.39% 16:30
SOX SemiCon 479.30 4.25 0.90% 03/12
NASDAQ Fin. 3090.20 2.08 0.07% 17:16
NYSE Finance 9398.19 2.56 0.03% 17:05
ISE Water 75.10 0.43 0.58% 16:29
DJ Water 698.44 12.89 1.88% 17:18
DJ Equity REIT 330.02 1.86 0.57% 16:49
NBI 767.69 5.64 0.74% 17:16
AMEX BioTech 719.08 5.38 0.75% 16:30
Philly Drug 204.79 0.38 0.19% 03/12
Canada 13065.15 7.78 0.06% 03/12
Brazil 44249.23 115.81 0.26% 03/12
Mexico 27261.17 154.64 0.57% 15:21
Argentina 2068.18 31.72 1.56% 03/12


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 651.90 +1.40 +0.22% 5:30
Silver 13.08 +0.03 +0.23% 5:16
Platinum 1210.00 0.00 0.00% 5:18
Palladium 354.00 -1.00 -0.29% 3:41
Copper 2.8659 +0.0000 +0.00% 2:22
Nickel 21.0505 +0.0000 +0.00% 2:00
Aluminum 1.2634 +0.0000 +0.00% 3:45
Zinc 1.5001 +0.0000 +0.00% 2:00
Lead 0.8872 +0.0000 +0.00% 2:00
Gold Futr 652.100 0.100 00.02% 5:14
Silver Futr 13.120 0.115 00.88% 5:14
Copper Futr 6126.000 -150.500 -02.40% 03/09
Nat Gas Futr 6.912 -0.171 -02.41% 5:14
Crude Oil Futr 58.910 -1.140 -01.90% 5:14
Corn Future 409.250 -8.250 -01.98% 03/12
Wheat Future 470.750 -5.750 -01.21% 2:15
Cocoa Future 1790.000 -3.000 -00.17% 3:15
Soybean Futr 765.000 5.250 00.69% 03/12
Coffee C Futr 111.800 -0.700 -00.62% 3:15
Sugar #11 10.360 -0.160 -01.52% 3:15
Cotton #2 Fut 54.560 0.060 00.11% 3:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3190 0.0074 0.5680% 4:53
GBP-USD 1.9325 0.0003 0.0142% 4:53
USD-CHF 1.2245 -0.0102 -0.8301% 4:53
USD-RUB 26.1670 -0.0710 -0.2706% 4:53
USD-HUF 188.6700 -1.5750 -0.8279% 4:53
USD-TRY 1.4039 -0.0039 -0.2770% 4:40
USD-ZAR 7.3344 -0.0202 -0.2747% 4:53
USD-JPY 117.7050 -0.6150 -0.5198% 4:53
USD-CNY 7.7520 0.0075 0.0968% 0:05
USD-HKD 7.8154 0.0006 0.0070% 4:49
USD-TWD 33.0050 -0.0400 -0.1210% 3:15
USD-KRW 943.9500 -1.8500 -0.1956% 0:05
USD-THB 33.1050 0.4100 1.2540% 4:04
USD-SGD 1.5266 -0.0004 -0.0295% 4:53
USD-MYR 3.5010 -0.0030 -0.0856% 4:40
USD-IDR 9172.5000 -4.0000 -0.0436% 4:40
USD-INR 44.2250 0.0300 0.0679% 21:32
AUD-USD 0.7860 0.0058 0.7499% 4:53
NZD-USD 0.6958 0.0052 0.7603% 4:53
USD-BRL 2.0880 -0.0109 -0.5193% 4:53
USD-MXN 11.1340 0.0034 0.0310% 4:53
USD-CAD 1.1712 -0.0014 -0.1151% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 266.871 1.175% -5.943% 3/9
China 47.856 -0.001% -8.08% 3/9
India 364.112 -0.832% -6.79% 3/9
Russia 1149.278 3.23% -8.079% 3/9
Brazil 2188.042 1.619% -0.788% 3/9
EM 889.333 0.752% -2.555% 3/9
EM Asia 357.447 0.019% -3.774% 3/9
EM East Eur 288.410 2.346% -6.793% 3/9
EM Lat Am 3004.099 1.322% 0.281% 3/9
World 367.384 0.168% -0.109% 3/9
Europe 530.174 0.206% -0.258% 3/9
FarEast ex JP 415.460 0.303% -2.387% 3/9
Zhong Hua 274.194 0.439% -5.251% 3/9
Eur SmCap 309.497 -0.171% 3.106% 3/9
JP SmCap 107.484 0.028% 5.279% 3/9
USA SmCap 298.049 0.395% -0.377% 3/9
Wrld SmCap 241.226 0.179% 2.052% 3/9
Japan 3329.140 -0.138% 3.767% 3/9
Hong Kong 7128.101 0.961% -1.679% 3/9
世界能源 224.82 -0.51 -0.23% 03/12
世界原料 240.97 2.45 1.03% 03/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels