World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3628.39 -0.66 -0.02% 18:31
Australia 4381.46 -5.49 -0.13% 17:15
Nikkei 225 9069.81 36.52 0.40% 15:28
TOPIX 750.03 3.73 0.50% 15:00
TSE 2nd Sec 2257.67 2.68 0.12% 15:00
JASDAQ 50.36 -0.31 -0.61% 15:11
Korea 1928.54 12.21 0.64% 18:03
Taiwan 7391.15 29.21 0.40% 13:46
Taiwan OTC 104.40 0.61 0.59% 13:46
Shanghai 2053.24 -19.92 -0.96% 15:15
Shanghai A 2150.32 -20.92 -0.96% 15:15
Shanghai B 214.37 -0.88 -0.41% 15:15
Shenzhen A 890.30 -5.21 -0.58% 15:00
Shenzhen B 576.31 -1.93 -0.33% 15:00
SHSZ 300 2214.81 -23.60 -1.05% 15:01
Shenzhen comp 8270.91 -129.45 -1.54% 15:00
Hong Kong 19788.51 -23.29 -0.12% 16:01
HK CN Ent 9470.46 -51.31 -0.54% 16:01
HK Aff Crp 3867.96 -3.12 -0.08% 16:01
Singapore 3041.57 1.50 0.05% 17:10
FTSE ST China 219.60 -0.56 -0.25% 16:40
Vietnam 393.06 7.28 1.89% 14:16
Thailand 1220.16 -13.00 -1.05% 17:01
Philippines 5195.72 20.10 0.39% 16:30
Malaysia 1645.58 -1.53 -0.09% 17:05
Indonesia 4093.17 -49.68 -1.20% 16:00
India 17490.81 -140.90 -0.80% 16:00
Pakistan 10679.91 -60.67 -0.56% 16:18
  European Market Indices
Index Quote Change Change% Local
Russia 1410.16 -18.72 -1.31% 08/29
London 5743.53 -32.18 -0.56% 16:35
Paris 3413.89 -17.66 -0.51% 18:05
Frankfurt 7010.57 7.89 0.11% 18:30
Turkey 66152.55 13.25 0.02% 17:56
Hungary 17344.84 -40.32 -0.23% 17:06
Austria 2024.78 -3.18 -0.16% 17:33
Poland 41246.40 -354.49 -0.85% 17:45
Czech 938.30 -4.80 -0.51% 18:30
Sweden 1045.73 4.90 0.47% 17:30
Finland 5309.39 -47.15 -0.88% 18:30
Norway 404.88 2.48 0.62% 17:30
Greece 640.84 9.43 1.49% 17:19
Italy 15839.09 -36.55 -0.23% 17:36
Belgium 2351.74 -0.33 -0.01% 18:05
Luxembourg 1180.35 -8.66 -0.73% 17:40
Netherlands 330.15 0.92 0.28% 18:05
Iceland 644.56 -5.12 -0.79% 16:29
Denmark 489.53 2.24 0.46% 17:00
Switzerland 6421.96 0.54 0.01% 17:30
Spain 738.02 -2.83 -0.38% 17:39
Portugal 2057.48 -0.95 -0.05% 17:05
Ireland 3151.89 -2.17 -0.07% 20:00
Israel 1120.75 12.52 1.13% 15:24
S. Africa 31492.04 -29.80 -0.09% 17:00
Jordan 1920.24 -0.25 -0.01% 13:59
UAE Dubai 1555.66 10.26 0.66% 13:59
Abu Dhabi 2574.80 0.69 0.03% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13107.48 4.49 0.03% 16:30
NASDAQ 3081.19 4.04 0.13% 17:18
Rus 2000 817.84 3.56 0.44% 16:50
S&P 500 1410.49 1.19 0.08% 16:35
Gold & Silver 164.49 -1.72 -1.03% 17:17
PreMetals 327.74 -3.51 -1.06% 08/29
Gold GOX 188.96 -2.60 -1.36% 08/29
Gold Bugs 444.74 -5.68 -1.26% 08/29
AMEX Energy 715.76 -4.44 -0.62% 08/29
NYSE Energy 12549.39 -70.79 -0.56% 16:52
Oil Services 223.43 -2.18 -0.97% 17:17
AMEX Oil 1230.34 -5.72 -0.46% 17:59
PHLX Semi. 397.42 0.38 0.10% 17:17
NASDAQ Fin. 2183.65 9.54 0.44% 17:17
NYSE Finance 4591.31 6.26 0.14% 16:52
NBI 1415.72 -0.75 -0.05% 17:16
AMEX BioTec 1476.47 -0.66 -0.04% 08/29
PHLX Drug 220.70 0.01 0.00% 08/29
Canada 12009.79 -0.11 0.00% 16:30
Brazil 57369.19 -1037.21 -1.78% 17:16
Mexico 39908.90 -42.00 -0.11% 15:07
Argentina 2445.44 -1.82 -0.07% 17:00
Chile 4155.22 -2.56 -0.06% 17:15
Peru 20197.62 -33.20 -0.16% 15:10
Colombia 14195.65 -107.59 -0.75% 14:59
Venezuela 293686.70 -8868.80 -2.93% 13:28
Bermuda 1064.36 5.58 0.53% 08/28
Jamaica 85832.91 31.50 0.04% 14:01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 718.00 -6.00 -0.83% 08/29
Baltic Capesize 1177.00 -5.00 -0.42% 08/29
Baltic Panamax 788.00 -24.00 -2.96% 08/29
VIX 17.06 0.57 3.46% 16:14
VXD 15.80 0.34 2.20% 16:29
VXN 18.11 0.47 2.66% 16:14
Russ China 1835.67 -9.80 -0.53% 08/28
Euro 50 2434.23 -7.89 -0.32% 23:03
Tran Avg 5050.67 -11.32 -0.22% 08/29
Airlines 36.08 -0.56 -1.54% 08/29
Paper 118.46 1.50 1.28% 08/29
Util Avg 470.65 -2.21 -0.47% 08/29
ML Tech 100 414.02 0.96 0.23% 17:29
Comp. Tech 1168.99 1.30 0.11% 08/29
Disk Drives 118.66 -0.17 -0.15% 08/29
Hardware 357.69 -0.63 -0.18% 08/29
Internet 315.09 0.59 0.19% 08/29
World Luxury 123.84 0.35 0.28% 08/29
ISE Water 92.96 -0.03 -0.03% 17:21
US Water 930.19 -1.64 -0.18% 17:15
Cleantech 914.06 0.57 0.06% 16:36
Progressive Ener. 226.56 -0.56 -0.25% 17:29
WH Clean Energy 43.95 -0.32 -0.72% 17:29
Bioenergy 134.74 -0.62 -0.46% 17:16
Ardour Global 855.67 4.50 0.53% 08/28
ET50 107.99 0.24 0.22% 21:30
30Y T-Bond Yld 27.68 0.25 0.91% 15:00
10Y T-Bond Yld 16.54 0.24 1.47% 15:00
5Y T-Bond Yld 6.83 0.08 1.19% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 08/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.60 0.13 0.15% 17:15
ISE Sindex 138.66 0.61 0.44% 17:21
US Gambling 494.69 0.05 0.01% 17:16
S-Net Gaming 3909.99 0.59 0.02% 17:00
Banks 47.36 0.26 0.55% 08/29
Insurance 4506.87 -0.10 -0.00% 08/29
Broker Dealer 80.95 0.50 0.63% 08/29
EPRA/NA. AU 679.74 6.48 0.96% 08/29
EPRA/NA. JP 1631.81 7.31 0.45% 08/29
TSE REIT 979.08 -5.14 -0.52% 08/29
HK Property 26735.72 33.87 0.13% 08/29
Sing. REIT 1165.71 10.74 0.93% 05:17
Asia REIT 161.39 0.29 0.18% 08/29
EPRA UK 1185.97 -1.86 -0.16% 08/29
EPRA ex UK 1857.01 1.36 0.07% 08/29
EPRA EU 1750.90 -3.66 -0.21% 08/29
REITs 266.42 0.22 0.08% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.12 0.21 0.07% 08/29
CRB Agri 5594.01 12.28 0.22% 08/29
CRB Metals 1851.63 -27.73 -1.48% 08/29
CRB Wildcatters 2059.03 -19.98 -0.96% 08/29
S&P GSCI ENGY 414.46 1.09 0.26% 08/29
S&P GSCI 492.75 0.15 0.03% 08/29
S&P GSCI Agri 83.40 1.56 1.91% 08/29
GSCI livestock 202.48 2.13 1.06% 08/29
GSCI Prec Metal 244.22 -0.89 -0.36% 08/29
GSCI Ind Metal 216.18 -1.36 -0.63% 08/29
GSCI Energy 296.63 -1.24 -0.42% 08/29
Natural Gas 638.82 -2.00 -0.31% 08/29
Agribusiness 512.38 2.01 0.39% 08/29
Rogers Comm 3789.01 5.51 0.15% 08/29
Rogers Energy 807.30 -2.99 -0.37% 08/29
Rogers Metals 2423.54 -17.90 -0.73% 08/29
Rogers Agri. 1275.45 17.30 1.38% 08/29
US Mining 136.38 -0.48 -0.35% 17:15
Basic Material 273.21 -1.98 -0.72% 17:15
Gold 2895.54 -30.86 -1.05% 08/29
HSBC Global Mining 495.00 -1.63 -0.33% 08/28
World/Energy 241.39 -1.30 -0.54% 08/29
World/Materials 215.92 -1.07 -0.49% 08/29
consumer staples 159.06 -0.40 -0.25% 08/29
US Dollar 81.511 -0.04 -0.05% 23:58
Euro Index 125.30 -0.36 -0.29% 08/29
GB Pound 158.32 0.12 0.08% 08/29
Japanese Yen 127.02 -0.36 -0.28% 08/29
Aus. Dollar 103.65 -0.12 -0.12% 08/29
Swiss Franc 104.35 -0.29 -0.28% 08/29
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1664.90 -2.70 -0.16% 08:20
Silver 30.87 -0.13 -0.42% 08:20
Platinum 1521.00 -2.00 -0.13% 08:20
Palladium 637.00 -8.00 -1.25% 08:18
Copper 3.4278 -0.02 -0.48% 13:59
Nickel 7.3555 0.00 0.01% 13:59
Aluminum 0.8345 -0.01 -0.90% 13:59
Zinc 0.8301 -0.01 -0.81% 13:57
Lead 0.8899 -0.00 -0.35% 13:59
Uranium 48.50 -0.50 -1.02% 08/27
Gold Futr 1663.000 -6.700 -0.40% 08/29
Silver Futr 30.922 -0.041 -0.13% 17:15
Copper Futr 344.900 -2.000 -0.58% 17:15
Nat Gas Futr 2.685 0.052 1.97% 17:15
Brent Crude Fut 112.680 0.100 0.09% 17:15
WTI Crude Futr 95.490 -0.840 -0.87% 08/29
Heating oil futr 311.570 -0.460 -0.15% 17:15
Corn Future 813.500 18.000 2.26% 15:00
Wheat Future 905.750 30.250 3.46% 15:00
Cocoa Future 2574.000 6.000 0.23% 14:00
Soybean Futr 1753.000 30.750 1.79% 15:00
Soybean Oil Fut 57.300 0.910 1.61% 15:00
Coffee C Futr 166.650 -1.300 -0.77% 14:00
Sugar #11 19.760 -0.370 -1.84% 14:00
Cotton #2 Fut 76.650 1.030 1.36% 14:30
Live Cattle Fut 125.500 1.750 1.41% 17:00
lean Hogs Fut 73.700 0.450 0.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2532 0.0001 0.01% 17:53
GBP-USD 1.5828 -0.0005 -0.03% 17:52
USD-CHF 0.9583 -0.0002 -0.02% 17:53
USD-SEK 6.6605 -0.0025 -0.04% 17:53
USD-RUB 32.2112 -0.0020 -0.01% 17:54
USD-HUF 226.0200 -0.1200 -0.05% 17:54
USD-TRY 1.8214 -0.0004 -0.02% 17:53
USD-ZAR 8.4055 -0.0015 -0.02% 17:54
USD-ILS 4.0316 -0.0003 -0.01% 17:54
USD-JPY 78.7100 0.0100 0.01% 17:50
USD-CNY 6.3528 -0.0001 -0.00% 17:48
USD-HKD 7.7555 -0.0001 -0.00% 17:50
USD-TWD 29.9410 0.0010 0.00% 17:48
USD-KRW 1135.20 0.09 0.01% 17:35
USD-THB 31.3400 0.0000 0.00% 17:38
USD-SGD 1.2542 0.0003 0.02% 17:50
USD-PHP 42.3600 0.0600 0.14% 17:36
USD-MYR 3.1215 0.0000 0.00% 17:35
USD-IDR 9547.00 -17.00 -0.18% 17:45
USD-INR 55.6150 -0.0300 -0.05% 08/29
AUD-USD 1.0346 -0.0005 -0.05% 17:58
NZD-USD 0.8004 -0.0003 -0.04% 17:58
USD-CAD 0.9894 -0.0001 -0.01% 17:54
USD-BRL 2.0500 0.0000 0.00% 17:55
USD-MXN 13.3183 0.0138 0.10% 17:55
USD-ARS 4.6284 -0.0001 -0.00% 17:54
USD-CLP 480.2300 0.0000 0.00% 17:35
  MSCI Index  2012/08/29
MSCI Value Daily MTD YTD
World 1283.23 -0.08% 2.61% 8.51%
Zhong Hua 297.78 -0.20% -0.58% 4.25%
Gold. Drgn 126.72 0.00% 0.03% 4.14%
Far East 2325.49 0.16% 1.09% 3.11%
Pacific 1987.22 0.05% 0.85% 4.56%
Asia Pacific 119.29 0.05% 0.51% 4.77%
Europe 1315.55 -0.46% 3.84% 4.78%
BRIC 265.85 -0.99% -0.15% -0.74%
EM 952.91 -0.40% 0.04% 3.99%
EM Asia 398.15 0.04% -0.08% 5.14%
EM East Eur 189.14 -1.35% 2.33% 3.89%
EM Lat Am 3540.59 -1.43% -0.72% -1.71%
EM EMEA 326.32 -0.61% 1.37% 7.55%
China 53.44 -0.35% -1.52% 1.16%
India 376.19 -0.68% 1.49% 8.41%
Russia 758.93 -1.09% 1.93% 3.01%
Brazil 2593.09 -1.93% -0.03% -8.26%
Taiwan 248.91 0.49% 1.53% 3.82%
Korea 388.30 1.17% 0.51% 8.70%
Thailand 368.55 -1.71% -0.63% 14.62%
Malaysia 467.86 -0.46% 0.37% 6.41%
Indonesia 844.37 -1.80% -2.68% -2.52%
Turkey 525.06 -0.62% 1.97% 32.86%
Frontier Mkts 456.87 0.29% 1.70% -2.19%
Israel 185.53 -0.16% -2.61% -6.28%
Egypt 653.08 -0.28% 8.67% 48.29%
South Africa 536.98 0.14% -0.01% 6.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels