World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3563.20 15.21 0.43% 18:31
Australia 4292.92 49.89 1.18% 17:15
Nikkei 225 8726.29 171.18 2.00% 15:28
TOPIX 735.73 11.79 1.63% 15:00
TSE 2nd Sec 2227.93 4.57 0.21% 15:00
JASDAQ 51.14 0.26 0.51% 15:11
Korea 1885.88 37.20 2.01% 18:03
Taiwan 7286.33 68.82 0.95% 13:46
Taiwan OTC 101.80 -0.06 -0.06% 13:46
Shanghai 2154.92 22.12 1.04% 15:15
Shanghai A 2257.17 23.01 1.03% 15:15
Shanghai B 217.56 5.46 2.57% 15:15
Shenzhen A 932.60 20.46 2.24% 15:00
Shenzhen B 586.81 8.90 1.54% 15:00
SHSZ 300 2385.61 31.87 1.35% 15:01
Shenzhen comp 9212.21 135.58 1.49% 15:00
Hong Kong 19998.72 332.54 1.69% 16:01
HK CN Ent 9812.92 151.93 1.57% 16:01
HK Aff Crp 3902.33 71.00 1.85% 16:01
Singapore 3071.82 20.49 0.67% 17:10
FTSE ST China 222.90 0.42 0.19% 16:40
Vietnam 423.16 4.95 1.18% 14:17
Thailand 1208.01 10.48 0.88% 17:01
Philippines 5284.16 -1.75 -0.03% 16:30
Malaysia 1639.43 4.39 0.27% 08/06
Indonesia 4105.50 5.69 0.14% 16:00
India 17412.96 215.03 1.25% 16:00
Pakistan 10326.82 -2.57 -0.02% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1433.54 35.21 2.52% 08/06
London 5808.77 21.49 0.37% 16:45
Paris 3401.56 27.37 0.81% 18:05
Frankfurt 6918.72 53.06 0.77% 18:30
Turkey 65576.79 273.15 0.42% 17:54
Hungary 18007.00 360.80 2.04% 17:06
Austria 2039.52 31.60 1.57% 17:33
Poland 41170.50 576.14 1.42% 17:45
Czech 913.70 14.50 1.61% 16:30
Sweden 1076.44 -4.63 -0.43% 17:30
Finland 5317.85 62.77 1.19% 18:30
Norway 397.94 1.46 0.37% 17:30
Greece 608.62 10.50 1.76% 17:19
Italy 15290.16 211.79 1.40% 17:38
Belgium 2336.22 31.99 1.39% 18:05
Luxembourg 1203.07 16.67 1.41% 17:40
Netherlands 330.40 -0.03 -0.01% 18:05
Iceland 640.27 -0.08 -0.01% 08/03
Denmark 488.30 2.07 0.43% 17:00
Switzerland 6463.01 1.47 0.02% 17:31
Spain 712.46 28.95 4.24% 17:39
Portugal 1976.39 27.83 1.43% 17:05
Ireland 3208.90 31.84 1.00% 20:00
Israel 1097.55 -3.68 -0.33% 15:25
S. Africa 31192.18 210.97 0.68% 17:00
Jordan 1867.61 2.91 0.16% 13:59
UAE Dubai 1559.06 -16.26 -1.03% 13:59
Abu Dhabi 2504.76 -6.33 -0.25% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 13117.51 21.34 0.16% 16:30
NASDAQ 2989.91 22.01 0.74% 17:18
Rus 2000 794.35 5.87 0.74% 16:49
S&P 500 1394.23 3.24 0.23% 16:33
Gold & Silver 154.10 3.77 2.51% 17:17
PreMetals 314.15 6.20 2.01% 08/06
Gold GOX 184.14 3.73 2.07% 08/06
Gold Bugs 417.62 10.09 2.48% 08/06
AMEX Energy 708.15 1.33 0.19% 08/06
NYSE Energy 12445.76 49.14 0.40% 17:38
Oil Services 222.87 1.12 0.51% 17:17
AMEX Oil 1215.41 2.44 0.20% 17:59
PHLX Semi. 392.08 1.98 0.51% 17:17
NASDAQ Fin. 2131.33 -2.37 -0.11% 17:17
NYSE Finance 4502.20 8.54 0.19% 16:54
NBI 1387.75 9.67 0.70% 17:16
AMEX BioTec 1439.52 10.31 0.72% 08/06
PHLX Drug 222.66 0.12 0.05% 08/06
Canada 11662.59 156.09 1.36% 08/03
Brazil 58344.61 1089.39 1.90% 17:16
Mexico 41096.44 98.04 0.24% 15:07
Argentina 2422.92 26.14 1.09% 17:01
Chile 4190.19 -2.92 -0.07% 17:13
Peru 19738.50 8.03 0.04% 15:10
Colombia 13429.17 -58.23 -0.43% 14:59
Venezuela 248356.80 1284.10 0.52% 13:29
Bermuda 1088.97 14.22 1.32% 08/01
Jamaica 85331.31 117.97 0.14% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 843.00 -9.00 -1.06% 08/06
Baltic Capesize 1214.00 14.00 1.17% 08/06
Baltic Panamax 890.00 -20.00 -2.20% 08/06
VIX 15.95 0.31 1.98% 16:14
VXD 14.68 0.24 1.66% 16:29
VXN 17.57 0.11 0.63% 16:14
Russ China 1823.85 -8.53 -0.47% 08/03
Euro 50 2399.32 26.74 1.13% 23:03
Tran Avg 5082.36 -3.95 -0.08% 08/06
Airlines 37.06 0.65 1.77% 08/06
Paper 112.40 0.85 0.76% 08/06
Util Avg 489.29 -1.79 -0.36% 08/06
ML Tech 100 404.47 4.75 1.19% 17:28
Comp. Tech 1129.04 8.93 0.80% 08/06
Disk Drives 110.39 0.74 0.68% 08/06
Hardware 343.38 3.78 1.11% 08/06
Internet 309.34 4.13 1.35% 08/06
World Luxury 121.22 1.42 1.18% 08/06
ISE Water 92.10 0.11 0.12% 17:11
US Water 949.28 7.91 0.84% 17:15
Cleantech 905.12 7.18 0.80% 16:49
Progressive Ener. 221.91 2.29 1.04% 17:28
WH Clean Energy 42.64 1.04 2.51% 17:29
Bioenergy 137.45 -0.72 -0.52% 17:16
Ardour Global 813.26 19.19 2.42% 08/03
ET50 104.77 1.09 1.05% 21:30
30Y T-Bond Yld 26.46 -0.16 -0.60% 15:00
10Y T-Bond Yld 15.58 -0.19 -1.20% 15:00
5Y T-Bond Yld 6.47 -0.27 -4.01% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 08/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.71 0.26 0.30% 17:15
ISE Sindex 137.53 0.88 0.64% 17:11
US Gambling 465.77 7.00 1.53% 17:16
S-Net Gaming 3731.31 43.28 1.17% 17:00
Banks 46.12 0.06 0.13% 08/06
Insurance 4473.63 -0.52 -0.01% 08/06
Broker Dealer 78.58 0.13 0.17% 08/06
EPRA/NA. AU 681.15 3.36 0.50% 08/06
EPRA/NA. JP 1626.68 19.90 1.24% 08/06
TSE REIT 955.85 6.10 0.64% 08/06
HK Property 26757.16 716.67 2.75% 08/06
Sing. REIT 1188.68 2.35 0.20% 05:16
Asia REIT 159.61 0.78 0.49% 08/06
EPRA UK 1212.75 1.61 0.13% 08/06
EPRA ex UK 1896.43 0.16 0.01% 08/06
EPRA EU 1769.72 8.19 0.46% 08/06
REITs 268.15 -0.66 -0.25% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.75 1.06 0.35% 08/06
CRB Agri 5633.65 14.72 0.26% 08/06
CRB Metals 1889.22 29.12 1.57% 08/06
CRB Wildcatters 1984.47 26.14 1.33% 08/06
S&P GSCI ENGY 404.13 1.08 0.27% 08/06
S&P GSCI 478.37 1.98 0.42% 08/06
S&P GSCI Agri 82.71 -0.52 -0.62% 08/06
GSCI livestock 201.77 -0.57 -0.28% 08/06
GSCI Prec Metal 235.03 0.94 0.40% 08/06
GSCI Ind Metal 213.87 1.56 0.73% 08/06
GSCI Energy 285.57 2.00 0.71% 08/06
Natural Gas 635.44 3.35 0.53% 08/06
Agribusiness 512.49 3.66 0.71% 08/06
Rogers Comm 3687.39 14.05 0.38% 17:54
Rogers Energy 781.91 6.03 0.78% 08/06
Rogers Metals 2338.77 8.85 0.38% 08/06
Rogers Agri. 1255.26 -1.48 -0.12% 08/06
US Mining 130.32 3.51 2.77% 17:15
Basic Material 272.56 3.64 1.35% 17:15
Gold 2712.82 28.95 1.08% 08/06
HSBC Global Mining 470.47 -6.72 -1.41% 08/02
World/Energy 238.76 1.02 0.43% 08/06
World/Materials 213.23 2.73 1.30% 08/06
consumer staples 159.07 0.26 0.16% 08/06
US Dollar 82.260 -0.01 -0.01% 23:58
Euro Index 123.97 0.09 0.07% 08/06
GB Pound 156.02 -0.42 -0.27% 08/06
Japanese Yen 127.85 0.39 0.31% 08/06
Aus. Dollar 105.77 0.19 0.18% 08/06
Swiss Franc 103.19 0.09 0.09% 08/06
JPM GBI-EM 303.027 1.58 0.53% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1609.80 5.20 0.32% 08:15
Silver 27.71 -0.19 -0.68% 08:15
Platinum 1404.00 -6.00 -0.43% 08:15
Palladium 581.00 -4.00 -0.69% 08:15
Copper 3.3909 -0.00 -0.01% 14:00
Nickel 7.0674 -0.00 -0.01% 14:01
Aluminum 0.8288 0.00 0.00% 14:00
Zinc 0.8339 -0.00 -0.20% 14:01
Lead 0.8528 -0.00 -0.04% 14:00
Uranium 49.50 -0.50 -1.00% 07/30
Gold Futr 1616.200 6.900 0.43% 17:15
Silver Futr 27.863 0.062 0.22% 17:15
Copper Futr 338.900 2.150 0.64% 17:15
Nat Gas Futr 2.908 0.031 1.08% 17:15
Brent Crude Fut 109.590 0.650 0.60% 17:27
WTI Crude Futr 92.200 0.800 0.88% 08/06
Heating oil futr 294.090 1.480 0.51% 17:15
Corn Future 805.000 -2.500 -0.31% 15:00
Wheat Future 906.250 2.500 0.28% 15:00
Cocoa Future 2409.000 -2.000 -0.08% 14:00
Soybean Futr 1584.250 -44.500 -2.73% 15:00
Soybean Oil Fut 52.290 -0.590 -1.12% 15:00
Coffee C Futr 175.500 1.700 0.98% 14:00
Sugar #11 21.830 -0.170 -0.77% 14:00
Cotton #2 Fut 75.720 1.780 2.41% 14:39
Live Cattle Fut 124.350 -0.025 -0.02% 17:00
lean Hogs Fut 75.175 -0.675 -0.89% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2398 -0.0003 -0.02% 17:57
GBP-USD 1.5601 -0.0002 -0.01% 17:57
USD-CHF 0.9691 0.0003 0.03% 17:56
USD-SEK 6.7136 0.0012 0.02% 17:57
USD-RUB 31.5638 0.0218 0.07% 17:55
USD-HUF 222.2000 0.0100 0.00% 17:56
USD-TRY 1.7765 -0.0003 -0.02% 17:57
USD-ZAR 8.1663 0.0013 0.02% 17:57
USD-ILS 3.9830 -0.0039 -0.10% 17:57
USD-JPY 78.2500 0.0000 0.00% 17:51
USD-CNY 6.3750 0.0000 0.00% 17:44
USD-HKD 7.7555 0.0000 0.00% 17:51
USD-TWD 29.9460 0.0120 0.04% 17:51
USD-KRW 1126.33 -1.43 -0.13% 17:35
USD-THB 31.4500 0.0000 0.00% 17:47
USD-SGD 1.2411 0.0001 0.01% 17:51
USD-PHP 41.8700 0.0820 0.20% 17:35
USD-MYR 3.1051 0.0003 0.01% 17:51
USD-IDR 9465.00 0.00 0.00% 17:36
USD-INR 55.2550 -0.1400 -0.25% 08/06
AUD-USD 1.0565 -0.0004 -0.04% 17:57
NZD-USD 0.8199 -0.0001 -0.01% 17:57
USD-CAD 1.0004 0.0002 0.02% 17:52
USD-BRL 2.0317 0.0006 0.03% 17:45
USD-MXN 13.1932 -0.0048 -0.04% 17:51
USD-ARS 4.5883 -0.0009 -0.02% 17:49
USD-CLP 478.1100 -0.5400 -0.11% 17:37
  MSCI Index  2012/08/06
MSCI Value Daily MTD YTD
World 1267.85 0.65% 1.38% 7.21%
Zhong Hua 302.67 1.67% 1.05% 5.96%
Gold. Drgn 127.76 1.58% 0.85% 4.99%
Far East 2303.67 1.97% 0.14% 2.15%
Pacific 1975.52 1.83% 0.26% 3.95%
Asia Pacific 119.11 1.81% 0.35% 4.61%
Europe 1303.75 1.01% 2.91% 3.84%
BRIC 272.34 1.77% 2.29% 1.68%
EM 967.44 1.54% 1.57% 5.57%
EM Asia 400.51 1.79% 0.52% 5.76%
EM East Eur 193.15 2.62% 4.50% 6.09%
EM Lat Am 3653.57 1.04% 2.45% 1.42%
EM EMEA 334.75 1.34% 3.99% 10.33%
China 54.86 1.75% 1.09% 3.84%
India 375.95 1.84% 1.43% 8.35%
Russia 774.28 2.49% 3.99% 5.09%
Brazil 2686.10 1.42% 3.56% -4.97%
Taiwan 245.98 1.37% 0.34% 2.60%
Korea 386.35 2.90% 0.00% 8.16%
Thailand 370.42 0.97% -0.13% 15.20%
Malaysia 470.31 0.76% 0.90% 6.97%
Indonesia 855.74 0.00% -1.37% -1.21%
Turkey 530.06 0.35% 2.94% 34.13%
Frontier Mkts 449.47 0.09% 0.05% -3.77%
Israel 182.29 -2.66% -4.30% -7.91%
Egypt 622.15 0.40% 3.53% 41.27%
South Africa 557.29 0.36% 3.77% 10.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels