World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3449.47 -24.48 -0.70% 18:31
Australia 4111.15 -45.57 -1.10% 17:15
Nikkei 225 8459.26 -180.46 -2.09% 15:28
TOPIX 717.74 -13.01 -1.78% 15:00
TSE 2nd Sec 2203.70 -2.79 -0.13% 15:00
JASDAQ 49.06 -0.07 -0.14% 15:11
Korea 1835.64 -12.31 -0.67% 18:03
Taiwan 6999.65 -80.66 -1.14% 13:46
Taiwan OTC 100.94 -0.48 -0.47% 13:46
Shanghai 2281.45 -11.68 -0.51% 15:15
Shanghai A 2389.79 -12.27 -0.51% 15:15
Shanghai B 228.57 -0.58 -0.25% 15:15
Shenzhen A 971.77 -3.10 -0.32% 15:00
Shenzhen B 619.43 -2.08 -0.33% 15:00
SHSZ 300 2524.33 -17.86 -0.70% 15:01
Shenzhen comp 9707.18 -48.46 -0.50% 15:00
Hong Kong 18502.34 -175.95 -0.94% 16:01
HK CN Ent 9352.79 -120.67 -1.27% 16:01
HK Aff Crp 3693.88 21.79 0.59% 16:01
Singapore 2737.89 -21.37 -0.77% 17:10
FTSE ST China 211.22 -1.44 -0.68% 16:40
Vietnam 432.90 -1.51 -0.35% 14:16
Thailand 1127.10 8.57 0.77% 17:01
Philippines 4994.07 -28.88 -0.57% 16:30
Malaysia 1570.62 -4.69 -0.30% 06/08
Indonesia 3825.33 -15.27 -0.40% 16:00
India 16718.87 69.82 0.42% 16:00
Pakistan 9550.94 -106.65 -1.10% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1282.48 -21.48 -1.65% 06/08
London 5435.08 -12.71 -0.23% 16:35
Paris 3051.69 -19.47 -0.63% 17:51
Frankfurt 6130.82 -13.40 -0.22% 18:30
Turkey 57300.02 604.31 1.07% 17:47
Hungary 17019.75 29.65 0.17% 17:06
Austria 1901.13 3.15 0.17% 17:33
Poland 38526.59 819.34 2.17% 17:45
Czech 886.00 -6.90 -0.77% 17:13
Sweden 975.76 -6.19 -0.63% 17:30
Finland 5025.48 -0.03 0.00% 18:30
Norway 356.47 -1.56 -0.44% 18:15
Greece 492.69 0.50 0.10% 17:19
Italy 14404.47 -96.85 -0.67% 17:38
Belgium 2099.84 -4.73 -0.22% 18:10
Luxembourg 1078.88 -22.24 -2.02% 17:40
Netherlands 291.73 -1.17 -0.40% 18:10
Iceland 688.27 1.58 0.23% 16:30
Denmark 426.59 -6.92 -1.60% 17:00
Switzerland 5869.32 0.11 0.00% 17:31
Spain 666.03 11.50 1.76% 17:39
Portugal 1902.27 2.07 0.11% 17:08
Ireland 3048.17 6.32 0.21% 20:00
Israel 1089.43 19.79 1.85% 06/07
S. Africa 29705.42 -242.06 -0.81% 17:00
Jordan 1863.39 1.93 0.10% 06/07
UAE Dubai 1463.69 7.73 0.53% 06/07
Abu Dhabi 2439.65 4.46 0.18% 06/07
  American Market Indices
Index Quote Change Change% Local
United States 12554.20 93.24 0.75% 16:30
NASDAQ 2858.42 27.40 0.97% 17:30
Rus 2000 769.19 8.85 1.16% 16:49
S&P 500 1325.66 10.67 0.81% 16:32
Gold & Silver 162.10 0.96 0.60% 17:30
PreMetals 333.23 1.32 0.40% 06/08
Gold GOX 192.92 1.44 0.75% 06/08
Gold Bugs 442.71 2.83 0.64% 06/08
AMEX Energy 644.21 -0.52 -0.08% 06/08
NYSE Energy 11382.02 -33.76 -0.30% 17:38
Oil Services 201.72 -1.13 -0.56% 17:30
AMEX Oil 1125.24 0.56 0.05% 17:59
PHLX Semi. 372.73 5.26 1.43% 17:30
NASDAQ Fin. 2065.37 22.68 1.11% 17:30
NYSE Finance 4278.51 22.91 0.54% 17:59
NBI 1283.53 15.39 1.21% 17:30
AMEX BioTec 1416.18 8.95 0.64% 06/08
PHLX Drug 201.42 1.14 0.57% 06/08
Canada 11500.63 -91.49 -0.79% 18:05
Brazil 54429.85 273.81 0.51% 17:15
Mexico 37323.91 76.57 0.21% 15:07
Argentina 2198.48 -29.10 -1.31% 17:01
Chile 4349.46 64.98 1.52% 17:33
Peru 20957.55 -62.62 -0.30% 15:10
Colombia 14036.93 -112.39 -0.79% 15:00
Venezuela 240467.50 122.90 0.05% 13:30
Bermuda 1070.02 0.84 0.08% 06/07
Jamaica 89079.38 -339.80 -0.38% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 877.00 5.00 0.57% 06/08
Baltic Capesize 1223.00 -9.00 -0.73% 06/08
Baltic Panamax 914.00 32.00 3.63% 06/08
VIX 21.23 -0.49 -2.26% 16:14
VXD 18.87 -0.86 -4.36% 16:29
VXN 22.55 -1.26 -5.29% 16:14
Russ China 1753.62 12.19 0.70% 06/07
Euro 50 2143.90 0.82 0.04% 23:03
Tran Avg 5062.05 53.13 1.06% 06/08
Airlines 37.38 0.56 1.51% 06/08
Paper 104.32 0.27 0.26% 06/08
Util Avg 478.48 1.73 0.36% 06/08
Comp. Tech 1078.76 10.68 1.00% 06/08
Disk Drives 102.55 2.13 2.12% 06/08
Hardware 346.02 2.77 0.81% 06/08
Internet 299.48 2.56 0.86% 06/08
World Luxury 117.20 0.50 0.42% 06/08
ISE Water 86.36 1.01 1.18% 17:11
US Water 867.82 -0.48 -0.06% 17:15
Cleantech 890.05 2.26 0.25% 16:50
Progressive Ener. 212.03 1.38 0.66% 17:29
WH Clean Energy 43.19 0.08 0.18% 17:29
Bioenergy 142.69 1.28 0.91% 17:16
Ardour Global 810.08 -2.50 -0.31% 06/07
ET50 103.99 0.29 0.28% 21:30
30Y T-Bond Yld 27.65 0.08 0.29% 15:00
10Y T-Bond Yld 16.37 -0.17 -1.03% 15:00
5Y T-Bond Yld 7.12 -0.03 -0.42% 15:00
3M T-Bill Dscnt 0.80 0.00 0.00% 06/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.43 0.75 0.91% 17:15
ISE Sindex 135.53 0.75 0.56% 17:11
US Gambling 531.37 4.87 0.92% 17:16
S-Net Gaming 3833.59 -21.89 -0.57% 17:00
Banks 43.61 0.71 1.66% 06/08
Insurance 4452.93 25.09 0.57% 06/08
Broker Dealer 85.86 0.31 0.36% 06/08
EPRA/NA. AU 642.02 -10.69 -1.64% 06/08
EPRA/NA. JP 1457.58 -21.33 -1.44% 06/08
TSE REIT 898.55 0.17 0.02% 06/08
HK Property 23047.71 -131.10 -0.57% 06/08
Sing. REIT 982.64 -4.63 -0.47% 05:17
Asia REIT 143.48 -0.69 -0.48% 06/08
EPRA UK 1092.63 -3.04 -0.28% 06/08
EPRA ex UK 1713.31 -2.77 -0.16% 06/08
EPRA EU 1594.03 -17.10 -1.06% 06/08
REITs 252.49 3.44 1.38% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.88 -1.13 -0.41% 06/08
CRB Agri 5096.26 -22.17 -0.43% 06/08
CRB Metals 1850.78 -41.12 -2.17% 06/08
CRB Wildcatters 1915.03 -26.24 -1.35% 06/08
S&P GSCI ENGY 361.31 -1.87 -0.51% 06/08
S&P GSCI 429.58 -2.35 -0.54% 06/08
S&P GSCI Agri 63.56 -0.17 -0.27% 06/08
GSCI livestock 211.16 0.25 0.12% 06/08
GSCI Prec Metal 233.24 0.37 0.16% 06/08
GSCI Ind Metal 216.99 -3.20 -1.45% 06/08
GSCI Energy 258.62 -1.56 -0.60% 06/08
Natural Gas 588.47 -1.02 -0.17% 06/08
Agribusiness 478.62 -2.15 -0.44% 06/08
Rogers Comm 3329.40 -22.11 -0.66% 17:55
Rogers Energy 708.77 -5.63 -0.79% 06/07
Rogers Metals 2407.16 -4.41 -0.18% 06/07
Rogers Agri. 1069.73 23.60 2.26% 06/07
US Mining 140.37 -0.35 -0.25% 06/08
Basic Material 264.03 -3.01 -1.13% 06/08
Gold 2881.81 -21.91 -0.75% 06/08
HSBC Global Mining 490.50 3.13 0.64% 06/07
World/Energy 218.21 -1.77 -0.80% 06/08
World/Materials 206.12 -2.36 -1.13% 06/08
US Dollar 82.511 0.46 0.56% 06/08
Euro Index 125.16 -0.45 -0.36% 06/08
GB Pound 154.76 -0.51 -0.33% 06/08
Japanese Yen 125.87 0.27 0.21% 06/08
Aus. Dollar 99.04 -0.42 -0.42% 06/08
Swiss Franc 104.20 -0.40 -0.38% 06/08
JPM GBI-EM 282.580 -2.28 -0.80% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1578.70 -10.80 -0.68% 08:16
Silver 28.40 -0.29 -1.01% 08:17
Platinum 1423.00 -21.00 -1.46% 08:16
Palladium 616.00 -12.00 -1.93% 08:17
Copper 3.3034 0.00 0.03% 14:01
Nickel 7.6028 -0.01 -0.08% 14:02
Aluminum 0.8787 0.00 0.03% 14:02
Zinc 0.8449 -0.00 -0.01% 14:00
Lead 0.8524 0.00 0.00% 14:02
Uranium 50.50 -1.50 -2.88% 06/04
Gold Futr 1591.400 3.400 0.21% 17:15
Silver Futr 28.471 -0.058 -0.20% 17:15
Copper Futr 328.500 -8.550 -2.54% 17:15
Nat Gas Futr 2.299 0.025 1.10% 17:15
Brent Crude Fut 99.860 -0.070 -0.07% 17:34
WTI Crude Futr 84.100 -0.720 -0.85% 17:15
Heating oil futr 267.210 0.500 0.19% 17:15
Corn Future 598.000 4.000 0.67% 15:00
Wheat Future 630.250 -11.500 -1.79% 15:00
Cocoa Future 2185.000 -23.000 -1.04% 14:00
Soybean Futr 1332.500 -8.750 -0.65% 15:00
Soybean Oil Fut 49.460 -0.930 -1.85% 15:00
Coffee C Futr 157.400 -1.000 -0.63% 14:00
Sugar #11 19.980 0.220 1.11% 14:00
Cotton #2 Fut 69.880 -2.400 -3.32% 14:38
Live Cattle Fut 120.825 0.400 0.33% 17:00
lean Hogs Fut 92.925 -0.400 -0.43% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2517 -0.0043 -0.34% 06/08
GBP-USD 1.5473 -0.0055 -0.35% 06/08
USD-CHF 0.9596 0.0035 0.37% 06/08
USD-SEK 7.1277 -0.0153 -0.21% 06/08
USD-RUB 32.3359 -0.1214 -0.37% 06/08
USD-HUF 235.9900 0.8900 0.38% 06/08
USD-TRY 1.8225 -0.0045 -0.25% 06/08
USD-ZAR 8.3873 0.0106 0.13% 06/08
USD-ILS 3.8821 0.0154 0.40% 17:50
USD-JPY 79.4800 -0.1500 -0.19% 06/08
USD-CNY 6.3751 0.0069 0.11% 06/08
USD-HKD 7.7584 0.0002 0.00% 06/08
USD-TWD 29.9320 0.1190 0.40% 06/08
USD-KRW 1174.03 8.91 0.76% 06/08
USD-THB 31.6400 -0.0300 -0.09% 06/08
USD-SGD 1.2832 0.0058 0.45% 06/08
USD-PHP 43.2300 0.1300 0.30% 06/08
USD-MYR 3.1846 0.0196 0.62% 06/08
USD-IDR 9439.00 32.00 0.34% 06/08
USD-INR 55.4250 0.4000 0.73% 06/08
AUD-USD 0.9917 0.0023 0.23% 16:59
NZD-USD 0.7702 0.0031 0.40% 16:59
USD-CAD 1.0266 -0.0013 -0.13% 06/08
USD-BRL 2.0219 -0.0109 -0.54% 06/08
USD-MXN 13.9209 -0.1462 -1.04% 06/08
USD-ARS 4.4826 -0.0003 -0.01% 06/08
USD-CLP 502.1400 0.9900 0.20% 06/08
  MSCI Index  2012/06/08
MSCI Value Daily MTD YTD
World 1188.86 -0.16% 0.95% 0.53%
Zhong Hua 284.32 -0.77% -1.54% -0.46%
Gold. Drgn 120.94 -1.00% -2.57% -0.62%
Far East 2177.91 -1.77% -1.60% -3.43%
Pacific 1834.93 -1.74% -0.75% -3.45%
Asia Pacific 111.50 -1.43% -0.97% -2.07%
Europe 1185.64 -1.04% 1.79% -5.57%
BRIC 256.03 -0.66% -0.03% -4.41%
EM 905.17 -0.88% -0.12% -1.22%
EM Asia 379.82 -0.92% -1.32% 0.30%
EM East Eur 173.94 -1.23% 4.97% -4.46%
EM Lat Am 3394.27 -0.24% 0.02% -5.77%
EM EMEA 302.27 -1.50% 3.88% -0.38%
China 52.16 -0.66% -2.12% -1.26%
India 361.55 -0.44% 3.61% 4.19%
Russia 695.21 -1.52% 4.59% -5.64%
Brazil 2511.77 -0.37% -0.83% -11.14%
Taiwan 237.28 -1.58% -5.01% -1.03%
Korea 362.46 -1.12% 0.03% 1.47%
Thailand 346.73 0.24% -1.07% 7.83%
Malaysia 442.57 -1.22% -1.21% 0.66%
Indonesia 791.65 -0.67% 0.63% -8.61%
Turkey 444.79 1.08% 5.71% 12.55%
Frontier Mkts 442.39 -0.43% -1.41% -5.29%
Israel 190.34 -0.26% 0.69% -3.84%
Egypt 560.66 0.00% -3.34% 27.31%
South Africa 511.42 -2.33% 2.89% 1.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels