World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3496.19 -14.01 -0.40% 18:31
Australia 4106.21 -12.58 -0.31% 17:15
Nikkei 225 8563.38 6.78 0.08% 15:28
TOPIX 722.25 0.68 0.09% 15:00
TSE 2nd Sec 2216.03 -2.00 -0.09% 15:00
JASDAQ 49.06 -0.22 -0.45% 15:11
Korea 1814.47 5.85 0.32% 18:03
Taiwan 7124.89 -22.86 -0.32% 13:46
Taiwan OTC 101.99 -1.30 -1.26% 13:46
Shanghai 2350.97 -12.46 -0.53% 15:15
Shanghai A 2462.43 -13.07 -0.53% 15:15
Shanghai B 239.41 -0.88 -0.37% 15:15
Shenzhen A 989.61 -9.26 -0.93% 15:00
Shenzhen B 632.96 -7.64 -1.19% 15:00
SHSZ 300 2595.26 -21.61 -0.83% 15:01
Shenzhen comp 9984.58 -158.62 -1.56% 15:00
Hong Kong 18666.40 -119.79 -0.64% 16:01
HK CN Ent 9541.33 -32.61 -0.34% 16:01
HK Aff Crp 3690.07 -31.02 -0.83% 16:01
Singapore 2779.53 -0.89 -0.03% 17:10
FTSE ST China 221.99 1.49 0.68% 16:40
Vietnam 426.92 -9.83 -2.25% 14:16
Thailand 1125.78 15.08 1.36% 17:01
Philippines 4904.22 -24.31 -0.49% 16:30
Malaysia 1548.25 8.54 0.55% 05/24
Indonesia 3984.87 3.30 0.08% 16:00
India 16222.30 274.20 1.72% 16:00
Pakistan 9802.97 -60.52 -0.61% 16:16
  European Market Indices
Index Quote Change Change% Local
Russia 1287.43 23.14 1.83% 05/24
London 5350.05 83.64 1.59% 16:35
Paris 3038.25 34.98 1.16% 17:44
Frankfurt 6315.89 30.14 0.48% 18:30
Turkey 54916.61 -817.73 -1.47% 17:58
Hungary 16327.49 97.18 0.60% 17:06
Austria 1933.73 13.54 0.71% 17:35
Poland 36852.75 -82.18 -0.22% 17:45
Czech 879.20 1.10 0.13% 17:13
Sweden 986.62 12.06 1.24% 17:30
Finland 5120.00 32.85 0.65% 18:30
Norway 361.37 3.28 0.92% 18:40
Greece 502.52 -23.87 -4.53% 17:19
Italy 14069.21 160.23 1.15% 17:38
Belgium 2113.60 24.11 1.15% 18:10
Luxembourg 1087.32 8.02 0.74% 17:40
Netherlands 292.08 2.92 1.01% 18:10
Iceland 683.06 -2.42 -0.35% 16:30
Denmark 439.67 1.81 0.41% 17:00
Switzerland 5852.44 34.53 0.59% 17:31
Spain 660.09 9.59 1.47% 17:39
Portugal 1912.72 6.64 0.35% 17:08
Ireland 3054.78 19.80 0.65% 20:00
Israel 1050.92 5.70 0.55% 15:24
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29137.84 166.02 0.57% 17:00
Jordan 1895.92 -21.09 -1.10% 13:59
UAE Dubai 1479.67 -0.43 -0.03% 13:59
Abu Dhabi 2464.68 -10.84 -0.44% 13:54
  American Market Indices
Index Quote Change Change% Local
United States 12529.75 33.60 0.27% 16:30
NASDAQ 2839.38 -10.74 -0.38% 17:30
Rus 2000 766.57 1.40 0.18% 16:50
S&P 500 1320.68 1.82 0.14% 16:32
Gold & Silver 157.06 0.18 0.11% 17:30
PreMetals 323.77 0.17 0.05% 05/24
Gold GOX 186.02 1.53 0.83% 05/24
Gold Bugs 424.85 3.06 0.73% 05/24
AMEX Energy 653.34 -1.82 -0.28% 05/24
NYSE Energy 11491.21 -17.84 -0.16% 17:38
Oil Services 207.83 -1.77 -0.84% 17:30
AMEX Oil 1122.40 2.59 0.23% 17:59
PHLX Semi. 367.07 -5.26 -1.41% 17:30
NASDAQ Fin. 2069.71 12.13 0.59% 17:30
NYSE Finance 4256.16 0.54 0.01% 16:53
NBI 1296.44 14.71 1.15% 17:30
AMEX BioTec 1455.94 7.85 0.54% 05/24
PHLX Drug 199.80 1.43 0.72% 05/24
Canada 11566.07 1.27 0.01% 16:35
Brazil 54063.00 -556.48 -1.02% 17:18
Mexico 37553.21 130.83 0.35% 15:07
Argentina 2340.26 51.66 2.26% 17:00
Chile 4221.18 19.73 0.47% 17:18
Peru 20637.22 100.39 0.49% 15:10
Colombia 14455.85 -64.06 -0.44% 15:00
Venezuela 238633.70 -1621.60 -0.67% 13:30
Bermuda 1097.79 -5.05 -0.46% 05/23
Jamaica 89000.16 32.82 0.04% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1058.00 -42.00 -3.82% 05/24
Baltic Capesize 1457.00 -82.00 -5.33% 05/24
Baltic Panamax 1130.00 -56.00 -4.72% 05/24
VIX 21.54 -0.79 -3.54% 16:14
VXD 19.61 -0.83 -4.06% 16:29
VXN 24.20 0.11 0.46% 16:14
Russ China 1767.70 -28.07 -1.56% 05/23
Euro 50 2156.52 22.47 1.05% 23:03
Tran Avg 5108.40 41.15 0.81% 05/24
Airlines 37.14 1.20 3.33% 05/24
Paper 105.16 -0.49 -0.46% 05/24
Util Avg 466.91 1.61 0.35% 05/24
Comp. Tech 1066.07 -10.28 -0.96% 05/24
Disk Drives 101.54 -1.62 -1.57% 05/24
Hardware 349.55 -7.88 -2.20% 05/24
Internet 296.88 -4.39 -1.46% 05/24
World Luxury 117.05 -0.11 -0.09% 05/24
ISE Water 87.20 0.48 0.55% 17:26
US Water 854.75 18.32 2.19% 17:15
Cleantech 896.97 -0.85 -0.09% 16:38
Progressive Ener. 213.48 -0.64 -0.30% 17:29
WH Clean Energy 43.33 -0.17 -0.39% 17:29
Bioenergy 146.18 2.04 1.42% 17:16
Ardour Global 880.18 0.00 0.00%
ET50 106.41 0.37 0.35% 21:30
30Y T-Bond Yld 28.47 0.53 1.90% 15:00
10Y T-Bond Yld 17.59 0.38 2.21% 15:00
5Y T-Bond Yld 7.73 0.45 6.18% 15:00
3M T-Bill Dscnt 0.90 0.10 12.50% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.35 0.04 0.05% 17:15
ISE Sindex 136.79 1.29 0.95% 17:26
US Gambling 539.02 -0.59 -0.11% 17:16
S-Net Gaming 3868.69 6.54 0.17% 17:00
Banks 44.19 0.03 0.07% 05/24
Insurance 4386.80 29.67 0.68% 05/24
Broker Dealer 86.08 -0.25 -0.29% 05/24
EPRA/NA. AU 626.87 -2.00 -0.32% 05/24
EPRA/NA. JP 1422.59 14.12 1.00% 05/24
TSE REIT 902.96 -0.78 -0.09% 05/24
HK Property 22885.53 -30.23 -0.13% 05/24
Sing. REIT 968.88 2.87 0.30% 05:00
Asia REIT 143.44 -0.69 -0.48% 05/24
EPRA UK 1097.11 11.33 1.04% 05/24
EPRA ex UK 1706.05 25.38 1.51% 05/24
EPRA EU 1611.59 19.86 1.25% 05/24
REITs 249.99 0.98 0.39% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.92 0.48 0.17% 05/24
CRB Agri 5130.70 33.38 0.65% 05/24
CRB Metals 1853.01 5.79 0.31% 05/24
CRB Wildcatters 1972.28 -27.59 -1.38% 05/24
S&P GSCI ENGY 374.70 1.08 0.29% 05/24
S&P GSCI 450.71 1.81 0.40% 05/24
S&P GSCI Agri 63.55 -0.57 -0.89% 05/24
GSCI livestock 204.74 0.71 0.35% 05/24
GSCI Prec Metal 228.69 1.87 0.82% 05/24
GSCI Ind Metal 222.98 1.96 0.88% 05/24
GSCI Energy 277.37 1.70 0.62% 05/24
Natural Gas 596.91 -7.42 -1.23% 05/24
Agribusiness 482.30 2.68 0.55% 05/24
Rogers Comm 3465.23 11.47 0.33% 05/24
Rogers Energy 762.47 3.41 0.45% 05/24
Rogers Metals 2413.47 23.50 0.98% 05/24
Rogers Agri. 1074.68 -2.04 -0.19% 05/24
US Mining 138.74 -0.99 -0.71% 05/24
Basic Material 264.24 -1.16 -0.44% 00:05
Gold 2807.15 46.01 1.67% 05/24
HSBC Global Mining 475.65 -7.75 -1.60% 05/23
World/Energy 221.27 1.19 0.54% 05/24
World/Materials 206.75 1.51 0.74% 05/24
US Dollar 82.38 0.04 0.04% 23:56
Euro Index 125.39 -0.46 -0.37% 05/24
GB Pound 156.75 -0.18 -0.11% 05/24
Japanese Yen 125.65 -0.18 -0.14% 05/24
Aus. Dollar 97.25 -0.10 -0.10% 05/24
Swiss Franc 104.40 -0.41 -0.39% 05/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1566.60 3.30 0.21% 08:16
Silver 28.25 0.30 1.08% 08:16
Platinum 1431.00 3.00 0.21% 08:16
Palladium 601.00 3.00 0.51% 08:16
Copper 3.4542 -0.00 -0.01% 14:02
Nickel 7.7083 -0.01 -0.15% 14:02
Aluminum 0.8893 -0.00 -0.01% 14:02
Zinc 0.8486 0.00 0.01% 14:02
Lead 0.8802 0.00 0.00% 14:02
Uranium 52.00 0.00 0.00% 05/21
Gold Futr 1559.800 9.200 0.59% 17:15
Silver Futr 28.157 0.638 2.32% 17:15
Copper Futr 342.850 3.250 0.96% 17:15
Nat Gas Futr 2.647 -0.090 -3.29% 17:15
Brent Crude Fut 106.990 1.430 1.35% 17:37
WTI Crude Futr 90.660 0.760 0.85% 05/24
Heating oil futr 282.190 0.980 0.35% 17:15
Corn Future 578.500 -25.000 -4.14% 15:00
Wheat Future 663.000 -2.500 -0.38% 15:00
Cocoa Future 2105.000 -19.000 -0.89% 14:00
Soybean Futr 1376.000 13.500 0.99% 15:00
Soybean Oil Fut 49.420 0.510 1.04% 15:00
Coffee C Futr 166.900 0.000 0.00% 14:00
Sugar #11 19.580 0.070 0.36% 14:00
Cotton #2 Fut 73.940 2.430 3.40% 14:36
Live Cattle Fut 119.800 0.300 0.25% 17:00
lean Hogs Fut 86.025 0.475 0.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2541 0.0008 0.06% 17:52
GBP-USD 1.5676 0.0006 0.04% 17:52
USD-CHF 0.9580 -0.0006 -0.06% 17:52
USD-SEK 7.1734 -0.0127 -0.18% 17:52
USD-RUB 31.7899 0.0331 0.10% 17:52
USD-HUF 239.4200 -0.4100 -0.17% 17:52
USD-TRY 1.8472 -0.0001 -0.01% 17:52
USD-ZAR 8.3620 0.0056 0.07% 17:52
USD-ILS 3.8539 -0.0010 -0.03% 17:52
USD-JPY 79.5800 -0.0200 -0.03% 17:52
USD-CNY 6.3428 0.0053 0.08% 17:52
USD-HKD 7.7637 0.0000 0.00% 17:51
USD-TWD 29.6210 0.0040 0.01% 17:51
USD-KRW 1178.97 0.63 0.05% 17:36
USD-THB 31.6200 0.0000 0.00% 17:52
USD-SGD 1.2770 -0.0003 -0.02% 17:52
USD-PHP 43.6300 0.0250 0.06% 17:36
USD-MYR 3.1475 0.0050 0.16% 17:52
USD-IDR 9307.00 -159.00 -1.68% 17:45
USD-INR 55.8550 -0.3300 -0.59% 05/24
AUD-USD 0.9767 0.0004 0.04% 17:57
NZD-USD 0.7544 0.0010 0.13% 17:58
USD-CAD 1.0264 -0.0006 -0.06% 17:55
USD-BRL 2.0289 -0.0002 -0.01% 17:41
USD-MXN 14.0097 -0.0052 -0.04% 17:55
USD-ARS 4.4679 -0.0012 -0.03% 05/24
USD-CLP 508.8500 -0.0600 -0.01% 17:36
  MSCI Index  2012/05/24
MSCI Value Daily MTD YTD
World 1191.46 0.35% -7.92% 0.75%
Zhong Hua 287.22 -0.50% -11.61% 0.55%
Gold. Drgn 122.97 -0.46% -10.22% 1.05%
Far East 2198.86 -0.13% -9.88% -2.50%
Pacific 1842.02 -0.03% -10.71% -3.08%
Asia Pacific 111.94 -0.04% -10.69% -1.68%
Europe 1196.99 1.02% -10.62% -4.66%
BRIC 254.30 0.87% -14.58% -5.05%
EM 902.09 0.57% -12.08% -1.56%
EM Asia 381.42 -0.06% -10.65% 0.72%
EM East Eur 169.44 1.82% -18.69% -6.93%
EM Lat Am 3353.75 1.31% -14.52% -6.90%
EM EMEA 296.76 1.86% -13.74% -2.19%
China 52.77 -0.57% -12.23% -0.11%
India 350.46 2.25% -11.50% 1.00%
Russia 682.05 2.12% -19.37% -7.43%
Brazil 2474.71 1.68% -16.77% -12.45%
Taiwan 245.12 -0.35% -6.80% 2.24%
Korea 356.44 -0.43% -12.83% -0.22%
Thailand 349.31 1.65% -12.04% 8.63%
Malaysia 440.95 0.26% -5.97% 0.29%
Indonesia 837.26 -0.11% -6.30% -3.34%
Turkey 425.04 -0.49% -12.07% 7.55%
Frontier Mkts 455.20 -0.32% -4.48% -2.54%
Israel 187.02 1.20% -13.70% -5.52%
Egypt 615.14 1.09% 0.77% 39.68%
South Africa 505.70 2.39% -9.33% -0.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels