World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3487.17 0.08 0.00% 18:31
Australia 4404.17 42.46 0.97% 17:15
Nikkei 225 9637.99 113.20 1.19% 15:28
TOPIX 815.48 5.60 0.69% 15:00
TSE 2nd Sec 2393.90 15.88 0.67% 15:00
JASDAQ 53.08 0.34 0.64% 15:11
Korea 2008.91 22.28 1.12% 18:03
Taiwan 7788.27 125.35 1.64% 13:46
Taiwan OTC 114.12 2.15 1.92% 13:46
Shanghai 2359.16 8.30 0.35% 15:15
Shanghai A 2470.93 8.69 0.35% 15:15
Shanghai B 241.80 0.80 0.33% 15:15
Shenzhen A 994.44 5.74 0.58% 15:00
Shenzhen B 656.76 9.46 1.46% 15:00
SHSZ 300 2580.45 10.02 0.39% 15:01
Shenzhen comp 10043.70 36.06 0.36% 15:00
Hong Kong 20701.00 373.72 1.84% 16:01
HK CN Ent 10936.90 272.29 2.55% 16:01
HK Aff Crp 4055.60 72.94 1.83% 16:01
Singapore 2987.82 9.68 0.33% 17:10
FTSE ST China 253.99 0.91 0.36% 16:41
Vietnam 462.52 -2.74 -0.59% 14:17
Thailand 1169.45 14.96 1.30% 04/12
Philippines 5097.30 50.52 1.00% 16:30
Malaysia 1603.12 1.85 0.12% 04/13
Indonesia 4159.28 19.74 0.48% 16:00
India 17094.50 -238.11 -1.37% 16:00
Pakistan 9695.54 62.86 0.65% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1612.74 -7.45 -0.46% 04/13
London 5651.79 -58.67 -1.03% 04/13
Paris 3189.09 -80.70 -2.47% 04/13
Frankfurt 6583.90 -159.34 -2.36% 04/13
Turkey 60582.60 -307.49 -0.50% 04/13
Hungary 17337.40 -490.44 -2.75% 04/13
Austria 2043.11 -46.06 -2.20% 04/13
Poland 40668.70 -385.11 -0.94% 04/13
Czech 930.70 -9.30 -0.99% 04/13
Sweden 1027.72 -22.14 -2.11% 04/13
Finland 5528.27 -86.35 -1.54% 04/13
Norway 382.32 -3.89 -1.01% 04/13
Greece 714.78 -8.83 -1.22% 04/12
Italy 15359.90 -500.70 -3.16% 04/13
Belgium 2229.68 -34.68 -1.53% 04/13
Luxembourg 1164.96 -24.63 -2.07% 04/13
Netherlands 306.12 -4.76 -1.53% 04/13
Iceland 662.34 -1.70 -0.26% 04/13
Denmark 451.04 -3.32 -0.73% 04/13
Switzerland 6072.12 -53.27 -0.87% 04/13
Spain 730.80 -27.20 -3.59% 04/13
Portugal 2096.66 -14.29 -0.68% 04/13
Ireland 3180.22 -15.61 -0.49% 04/13
Israel 1130.88 -7.23 -0.64% 04/11
Egypt 472.06 6.90 1.48% 04/12
S. Africa 29721.30 -143.52 -0.48% 04/13
Jordan 2033.63 14.01 0.69% 04/12
UAE Dubai 1678.74 6.73 0.40% 04/12
Abu Dhabi 2523.10 -8.93 -0.35% 04/12
  American Market Indices
Index Quote Change Change% Local
United States 12849.60 -136.99 -1.05% 04/13
NASDAQ 3011.33 -44.22 -1.45% 04/13
Rus 2000 796.29 -12.30 -1.52% 16:49
S&P 500 1370.26 -17.31 -1.25% 04/13
Gold & Silver 167.64 -2.74 -1.61% 04/13
PreMetals 340.42 -5.56 -1.61% 04/13
Gold GOX 192.23 -3.46 -1.77% 04/13
Gold Bugs 453.11 -7.81 -1.69% 04/13
AMEX Energy 688.67 -11.78 -1.68% 04/13
NYSE Energy 12256.87 -218.15 -1.75% 17:39
Oil Services 230.35 -5.34 -2.27% 04/13
AMEX Oil 1201.15 -22.74 -1.86% 04/13
PHLX Semi. 416.43 -7.73 -1.82% 04/13
NASDAQ Fin. 2131.78 -48.09 -2.21% 04/13
NYSE Finance 4588.85 -100.73 -2.15% 04/13
NBI 1226.94 -17.37 -1.40% 04/13
AMEX BioTec 1323.65 -27.60 -2.04% 04/13
PHLX Drug 199.97 -2.25 -1.11% 04/13
Canada 12040.40 -174.26 -1.43% 04/13
Brazil 62105.60 -952.40 -1.51% 04/13
Mexico 38994.60 -363.20 -0.92% 04/13
Argentina 2502.08 -60.60 -2.36% 04/13
Chile 4527.46 -22.27 -0.49% 04/13
Peru 23335.70 -135.70 -0.58% 04/13
Colombia 15073.00 -41.96 -0.28% 04/13
Venezuela 208076.00 648.41 0.31% 04/13
Bermuda 1033.63 0.00 0.00% 04/12
Jamaica 91882.70 247.17 0.27% 04/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 972.00 12.00 1.25% 04/13
Baltic Capesize 1572.00 -4.00 -0.25% 04/13
Baltic Panamax 1158.00 48.00 4.32% 04/13
VIX 19.55 2.35 13.66% 16:14
VXD 17.67 2.05 13.12% 16:29
VXN 21.44 2.10 10.86% 16:15
Russ China 1908.06 12.93 0.68% 04/12
Euro 50 2291.51 -60.73 -2.58% 23:03
Tran Avg 5197.04 -51.16 -0.97% 04/13
Airlines 37.18 -0.49 -1.29% 04/13
Paper 118.76 -1.04 -0.87% 04/13
Util Avg 452.10 -1.29 -0.28% 04/13
Comp. Tech 1157.32 -21.13 -1.79% 04/13
Disk Drives 116.91 -1.86 -1.57% 04/13
Hardware 387.23 -6.38 -1.62% 04/13
Internet 321.47 -4.18 -1.28% 04/13
World Luxury 123.87 -0.69 -0.55% 04/13
ISE Water 90.46 -1.37 -1.49% 17:08
US Water 817.18 -7.62 -0.92% 17:15
Cleantech 986.34 -12.84 -1.29% 16:37
Progressive Ener. 230.98 -3.96 -1.69% 17:29
WH Clean Energy 52.93 -0.92 -1.71% 17:29
Bioenergy 173.70 -2.63 -1.49% 17:16
Ardour Global 932.53 -15.05 -1.59% 17:15
ET50 114.62 -0.69 -0.60% 21:30
30Y T-Bond Yld 31.48 -0.59 -1.84% 15:00
10Y T-Bond Yld 19.98 -0.51 -2.49% 15:00
5Y T-Bond Yld 8.55 -0.35 -3.93% 15:00
3M T-Bill Dscnt 0.80 -0.05 -5.88% 04/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.18 -1.22 -1.38% 17:15
ISE Sindex 145.91 -0.87 -0.59% 17:08
US Gambling 650.05 -3.91 -0.60% 17:16
S-Net Gaming 4421.97 -8.37 -0.19% 17:00
Banks 47.17 -1.52 -3.12% 04/13
Insurance 4298.65 -46.69 -1.07% 04/13
Broker Dealer 99.14 -3.25 -3.18% 04/13
EPRA/NA. AU 618.76 10.59 1.74% 04/13
EPRA/NA. JP 1611.46 29.21 1.85% 04/13
TSE REIT 968.13 9.71 1.01% 04/13
HK Property 25550.46 567.37 2.27% 04/13
Sing. REIT 1009.50 13.68 1.36% 05:00
Asia REIT 148.48 1.47 1.00% 04/13
EPRA UK 1089.77 -10.15 -0.92% 04/13
EPRA ex UK 1745.14 -21.92 -1.24% 04/13
EPRA EU 1679.47 -29.34 -1.72% 04/13
REITs 248.08 -1.63 -0.65% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.85 -2.76 -0.90% 04/13
CRB Agri 5649.82 -40.00 -0.70% 04/13
CRB Metals 2190.43 -29.80 -1.34% 04/13
CRB Wildcatters 2324.80 -62.08 -2.60% 04/13
S&P GSCI ENGY 408.77 -3.95 -0.96% 04/13
S&P GSCI 497.58 -3.75 -0.75% 04/13
S&P GSCI Agri 66.87 -0.98 -1.44% 04/13
GSCI livestock 206.57 -3.42 -1.63% 04/13
GSCI Prec Metal 244.91 -3.84 -1.54% 04/13
GSCI Ind Metal 234.78 -5.56 -2.32% 04/13
GSCI Energy 312.94 -1.15 -0.37% 04/13
Natural Gas 615.82 -7.84 -1.26% 04/13
Agribusiness 531.33 -3.76 -0.70% 04/13
Rogers Comm 3748.90 -39.67 -1.05% 17:54
Rogers Energy 845.17 -3.82 -0.45% 04/13
Rogers Metals 2571.27 -54.41 -2.07% 04/13
Rogers Agri. 1138.86 -13.36 -1.16% 04/13
US Mining 154.07 -3.34 -2.12% 04/13
Basic Material 301.51 -2.76 -0.91% 04/13
Gold 3026.08 -33.31 -1.09% 04/13
HSBC Global Mining 545.27 0.41 0.08% 04/11
World/Energy 236.25 -3.83 -1.60% 04/13
World/Materials 231.42 -2.71 -1.16% 04/13
US Dollar 79.88 0.60 0.76% 04/13
Euro Index 130.77 -1.09 -0.83% 04/13
GB Pound 158.47 -1.13 -0.71% 04/13
Japanese Yen 123.59 -0.06 -0.05% 04/13
Aus. Dollar 103.83 -0.59 -0.57% 04/13
Swiss Franc 108.76 -0.99 -0.90% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1672.50 -3.80 -0.23% 08:16
Silver 32.26 -0.22 -0.68% 08:16
Platinum 1602.00 -7.00 -0.44% 08:15
Palladium 652.00 -6.00 -0.92% 08:15
Copper 3.6557 -0.00 0.00% 14:00
Nickel 8.2691 -0.00 -0.05% 14:00
Aluminum 0.9162 0.00 0.00% 14:00
Zinc 0.9037 -0.00 -0.10% 14:00
Lead 0.9394 0.00 0.01% 14:00
Uranium 51.25 0.00 0.00% 04/09
Gold Futr 1660.200 -20.400 -1.21% 17:15
Silver Futr 31.390 -1.135 -3.49% 17:15
Copper Futr 362.700 -9.350 -2.51% 17:15
Nat Gas Futr 1.981 -0.002 -0.10% 17:15
Brent Crude Fut 121.490 -0.030 -0.02% 17:37
WTI Crude Futr 102.830 -0.810 -0.78% 17:15
Heating oil futr 317.460 0.830 0.26% 17:15
Corn Future 620.750 -8.250 -1.31% 14:15
Wheat Future 630.250 -14.250 -2.21% 14:15
Cocoa Future 2200.000 57.000 2.66% 14:00
Soybean Futr 1440.750 -3.750 -0.26% 14:15
Soybean Oil Fut 56.870 -0.730 -1.27% 14:15
Coffee C Futr 180.200 -4.050 -2.20% 14:00
Sugar #11 22.810 -0.710 -3.02% 14:00
Cotton #2 Fut 89.730 -0.070 -0.08% 14:32
Live Cattle Fut 116.075 -1.075 -0.92% 17:00
lean Hogs Fut 90.225 -3.000 -3.22% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3078 -0.0110 -0.83% 04/13
GBP-USD 1.5847 -0.0113 -0.71% 04/13
USD-CHF 0.9195 0.0083 0.91% 04/13
USD-SEK 6.7893 0.0432 0.64% 04/13
USD-RUB 29.6175 0.2000 0.68% 04/13
USD-HUF 227.6400 2.9500 1.31% 04/13
USD-TRY 1.7974 0.0039 0.22% 04/13
USD-ZAR 7.9496 0.0772 0.98% 04/13
USD-ILS 3.7530 0.0191 0.51% 17:32
USD-JPY 80.9300 0.0400 0.05% 04/13
USD-CNY 6.2978 -0.0093 -0.15% 04/13
USD-HKD 7.7592 -0.0045 -0.06% 04/13
USD-TWD 29.5090 0.0320 0.11% 04/13
USD-KRW 1135.04 -0.06 -0.01% 04/13
USD-THB 30.7700 -0.0400 -0.13% 04/13
USD-SGD 1.2481 -0.0061 -0.49% 04/13
USD-PHP 42.5900 -0.0350 -0.08% 04/13
USD-MYR 3.0561 -0.0084 -0.27% 04/13
USD-IDR 9188.00 18.00 0.20% 04/13
USD-INR 51.5250 0.2500 0.49% 04/13
AUD-USD 1.0371 -0.0068 -0.65% 16:59
NZD-USD 0.8229 -0.0049 -0.59% 16:59
USD-CAD 0.9996 0.0051 0.51% 04/13
USD-BRL 1.8378 0.0110 0.60% 04/13
USD-MXN 13.1765 0.1472 1.13% 04/13
USD-ARS 4.3936 -0.0004 -0.01% 04/13
USD-CLP 484.5000 2.1500 0.45% 04/13
  MSCI Index  2012/04/13
MSCI Value Daily MTD YTD
World 1268.35 -1.24% -3.33% 7.25%
Zhong Hua 321.20 1.78% 1.41% 12.45%
Gold. Drgn 136.91 1.78% 0.50% 12.51%
Far East 2439.19 0.67% -2.59% 8.15%
Pacific 2052.00 0.59% -1.99% 7.97%
Asia Pacific 125.04 0.84% -1.24% 9.82%
Europe 1304.49 -2.21% -5.45% 3.90%
BRIC 300.63 -0.10% -1.11% 12.25%
EM 1026.50 0.16% -1.43% 12.02%
EM Asia 427.92 1.26% 0.02% 13.00%
EM East Eur 209.62 -0.68% -2.54% 15.13%
EM Lat Am 3957.04 -2.03% -3.67% 9.85%
EM EMEA 338.51 -0.65% -3.30% 11.57%
China 59.33 2.12% 2.18% 12.31%
India 403.81 -1.51% -2.86% 16.38%
Russia 858.22 -0.13% -1.74% 16.49%
Brazil 3071.55 -2.11% -3.88% 8.66%
Taiwan 270.10 1.79% -1.59% 12.66%
Korea 409.49 1.54% 0.24% 14.63%
Thailand 376.92 0.00% -2.65% 17.22%
Malaysia 476.55 0.56% 0.46% 8.39%
Indonesia 901.57 0.51% 0.02% 4.08%
Turkey 483.03 -0.54% -3.82% 22.23%
Frontier Mkts 477.61 -0.17% -1.64% 2.25%
Israel 213.79 0.07% -0.22% 8.00%
Egypt 584.24 0.00% -5.59% 32.66%
South Africa 534.58 -0.63% -3.85% 5.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels