World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3495.44 8.93 0.26% 17:31
Australia 4422.04 -9.43 -0.21% 16:15
Nikkei 225 10114.80 -67.78 -0.67% 15:28
TOPIX 857.74 -6.69 -0.77% 15:00
TSE 2nd Sec 2426.50 -3.15 -0.13% 15:00
JASDAQ 53.11 0.06 0.11% 15:11
Korea 2014.41 -17.33 -0.85% 18:03
Taiwan 7872.66 -165.41 -2.06% 13:46
Taiwan OTC 112.39 -4.79 -4.09% 13:46
Shanghai 2252.16 -32.72 -1.43% 15:15
Shanghai A 2358.92 -34.43 -1.44% 15:15
Shanghai B 229.69 -0.05 -0.02% 15:15
Shenzhen A 935.76 -15.39 -1.62% 15:00
Shenzhen B 633.41 1.71 0.27% 15:00
SHSZ 300 2443.12 -31.78 -1.28% 15:01
Shenzhen comp 9418.23 -112.92 -1.18% 15:00
Hong Kong 20609.40 -276.03 -1.32% 16:01
HK CN Ent 10533.00 -168.39 -1.57% 16:01
HK Aff Crp 3970.31 -44.91 -1.12% 16:01
Singapore 2994.09 -21.89 -0.73% 17:10
FTSE ST China 252.39 -0.88 -0.35% 16:41
Vietnam 439.63 -6.69 -1.50% 14:16
Thailand 1203.91 -0.10 -0.01% 17:01
Philippines 5085.24 17.58 0.35% 16:30
Malaysia 1585.44 1.69 0.11% 03/29
Indonesia 4105.17 14.59 0.36% 16:00
India 17058.60 -63.01 -0.37% 16:04
Pakistan 9510.53 -15.25 -0.16% 16:10
  European Market Indices
Index Quote Change Change% Local
Russia 1613.41 -34.03 -2.07% 03/29
London 5742.03 -66.96 -1.15% 03/29
Paris 3381.12 -49.03 -1.43% 03/29
Frankfurt 6875.15 -123.65 -1.77% 03/29
Turkey 61544.90 -270.16 -0.44% 03/29
Hungary 18617.30 -35.79 -0.19% 03/29
Austria 2145.30 -19.57 -0.90% 03/29
Poland 41028.10 -580.31 -1.39% 03/29
Czech 969.30 -17.80 -1.80% 03/29
Sweden 1058.32 -25.60 -2.36% 03/29
Finland 5939.06 -78.75 -1.31% 03/29
Norway 388.50 -5.84 -1.48% 03/29
Greece 734.77 -17.87 -2.37% 03/29
Italy 16919.20 -534.52 -3.06% 03/29
Belgium 2296.47 -26.45 -1.14% 03/29
Luxembourg 1209.95 -12.73 -1.04% 03/29
Netherlands 321.09 -4.53 -1.39% 03/29
Iceland 659.56 4.36 0.67% 03/29
Denmark 438.87 -10.78 -2.40% 03/29
Switzerland 6176.26 -74.17 -1.19% 03/29
Spain 797.16 -7.58 -0.94% 03/29
Portugal 2180.91 -25.37 -1.15% 03/29
Ireland 3233.14 -53.06 -1.61% 03/29
Israel 1124.85 -20.75 -1.81% 03/29
Egypt 494.87 -1.66 -0.33% 03/29
S. Africa 29566.90 -148.24 -0.50% 03/29
Jordan 1990.40 4.13 0.21% 03/29
UAE Dubai 1648.87 -34.31 -2.04% 03/29
Abu Dhabi 2553.00 -13.92 -0.54% 03/29
  American Market Indices
Index Quote Change Change% Local
United States 13145.80 19.61 0.15% 03/29
NASDAQ 3095.36 -9.60 -0.31% 03/29
Rus 2000 832.22 -2.23 -0.27% 16:50
S&P 500 1403.28 -2.26 -0.16% 03/29
Gold & Silver 173.83 0.37 0.21% 03/29
PreMetals 354.20 0.86 0.24% 03/29
Gold GOX 199.05 0.54 0.27% 03/29
Gold Bugs 467.77 1.09 0.23% 03/29
AMEX Energy 714.61 0.00 0.00% 03/29
NYSE Energy 12785.94 -36.86 -0.29% 17:39
Oil Services 234.19 -0.54 -0.23% 03/29
AMEX Oil 1261.15 -3.30 -0.26% 03/29
PHLX Semi. 436.85 0.75 0.17% 03/29
NASDAQ Fin. 2215.64 -17.00 -0.76% 03/29
NYSE Finance 4780.08 -49.90 -1.03% 03/29
NBI 1275.47 -0.14 -0.01% 03/29
AMEX BioTec 1402.84 11.06 0.79% 03/29
PHLX Drug 204.64 -1.05 -0.51% 03/29
Canada 12339.40 -74.50 -0.60% 03/29
Brazil 64872.00 -207.35 -0.32% 03/29
Mexico 39125.40 214.67 0.55% 03/29
Argentina 2658.74 -25.44 -0.95% 03/29
Chile 4650.07 -18.16 -0.39% 03/29
Peru 23335.10 -202.39 -0.86% 03/29
Colombia 15155.00 140.12 0.93% 03/29
Venezuela 199719.00 1933.58 0.98% 03/29
Bermuda 1001.64 -11.77 -1.16% 03/28
Jamaica 91439.70 463.98 0.51% 03/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 930.00 8.00 0.87% 03/29
Baltic Capesize 1386.00 25.00 1.84% 03/29
Baltic Panamax 1044.00 4.00 0.38% 03/29
VIX 15.48 0.01 0.06% 16:14
VXD 14.20 -0.25 -1.73% 16:29
VXN 17.27 -0.01 -0.06% 16:14
Russ China 1968.98 -11.48 -0.58% 03/28
Euro 50 2452.74 -43.94 -1.76% 23:03
Tran Avg 5256.21 -1.92 -0.04% 03/29
Airlines 38.24 0.07 0.18% 03/29
Paper 125.50 0.77 0.62% 03/29
Util Avg 456.04 1.86 0.41% 03/29
Comp. Tech 1187.32 -3.74 -0.31% 03/29
Disk Drives 126.26 -0.46 -0.36% 03/29
Hardware 396.97 -1.28 -0.32% 03/29
Internet 332.62 2.29 0.69% 03/29
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 93.71 -0.22 -0.23% 17:13
US Water 845.85 6.21 0.74% 17:15
Cleantech 1019.73 -6.53 -0.64% 16:45
Progressive Ener. 241.03 -0.70 -0.29% 17:28
WH Clean Energy 56.91 -0.08 -0.15% 17:29
Bioenergy 187.20 -3.00 -1.58% 17:16
Ardour Global 983.84 -9.79 -0.99% 17:15
ET50 117.62 -0.76 -0.64% 21:30
30Y T-Bond Yld 32.71 -0.33 -1.00% 15:00
10Y T-Bond Yld 21.59 -0.37 -1.68% 15:00
5Y T-Bond Yld 10.14 -0.14 -1.36% 15:00
3M T-Bill Dscnt 0.55 -0.20 -26.67% 03/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.32 -0.20 -0.22% 17:15
ISE Sindex 148.44 -0.63 -0.42% 17:13
US Gambling 635.50 -6.85 -1.07% 17:16
S-Net Gaming 4376.94 -28.54 -0.65% 17:00
Banks 49.58 -0.54 -1.08% 03/29
Insurance 4425.38 -17.10 -0.38% 03/29
Broker Dealer 105.07 -1.65 -1.54% 03/29
EPRA/NA. AU 612.45 3.33 0.55% 03/29
EPRA/NA. JP 1689.07 -1.67 -0.10% 03/29
TSE REIT 981.49 13.12 1.35% 03/29
HK Property 26150.92 -388.67 -1.46% 03/29
Sing. REIT 1009.56 -11.96 -1.17% 05:00
Asia REIT 146.35 0.34 0.23% 03/29
EPRA UK 1086.97 -12.65 -1.15% 03/29
EPRA ex UK 1796.34 -26.73 -1.47% 03/29
EPRA EU 1726.81 -22.46 -1.28% 03/29
REITs 251.84 -0.01 -0.00% 03/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.94 -5.53 -1.78% 03/29
CRB Agri 5711.23 -61.28 -1.06% 03/29
CRB Metals 2215.74 -2.79 -0.13% 03/29
CRB Wildcatters 2470.57 -32.92 -1.32% 03/29
S&P GSCI ENGY 409.14 -6.72 -1.62% 03/29
S&P GSCI 498.47 -8.67 -1.71% 03/29
S&P GSCI Agri 65.62 -1.11 -1.66% 03/29
GSCI livestock 209.00 -3.90 -1.83% 03/29
GSCI Prec Metal 246.05 -0.53 -0.22% 03/29
GSCI Ind Metal 240.93 -1.53 -0.63% 03/29
GSCI Energy 314.01 -6.02 -1.88% 03/29
Natural Gas 644.90 -4.87 -0.75% 03/29
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3766.93 -59.83 -1.56% 17:55
Rogers Energy 851.24 -18.46 -2.12% 03/29
Rogers Metals 2606.63 -9.17 -0.35% 03/29
Rogers Agri. 1135.05 -17.97 -1.56% 03/29
US Mining 159.02 1.86 1.18% 03/29
Basic Material 308.44 1.37 0.45% 23:56
Gold 3126.69 -16.14 -0.51% 03/29
HSBC Global Mining 562.56 -13.12 -2.28% 03/28
World/Energy 245.72 -1.14 -0.46% 03/29
World/Materials 235.67 -1.03 -0.44% 03/29
US Dollar 78.86 -0.32 -0.41% 23:58
Euro Index 133.01 -0.14 -0.11% 03/29
GB Pound 159.56 0.69 0.43% 03/29
Japanese Yen 121.32 0.64 0.53% 03/29
Aus. Dollar 103.57 -0.24 -0.23% 03/29
Swiss Franc 110.34 -0.14 -0.13% 03/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1658.80 -4.30 -0.26% 08:16
Silver 32.03 -0.11 -0.34% 08:15
Platinum 1644.00 1.00 0.06% 08:15
Palladium 654.00 6.00 0.93% 08:15
Copper 3.8030 -0.00 -0.09% 14:01
Nickel 7.8757 0.01 0.12% 14:01
Aluminum 0.9490 0.00 0.05% 14:01
Zinc 0.9055 -0.00 -0.26% 14:01
Lead 0.9061 0.00 0.13% 14:01
Uranium 51.00 0.00 0.00% 03/26
Gold Futr 1654.900 -5.600 -0.34% 17:15
Silver Futr 31.992 0.161 0.51% 17:15
Copper Futr 379.650 0.400 0.11% 17:15
Nat Gas Futr 2.149 -0.133 -5.83% 17:15
Brent Crude Fut 122.550 -1.610 -1.30% 17:30
WTI Crude Futr 102.780 -2.630 -2.50% 03/29
Heating oil futr 315.890 -4.900 -1.53% 17:15
Corn Future 604.000 -16.250 -2.62% 14:15
Wheat Future 612.500 -18.250 -2.89% 14:15
Cocoa Future 2223.000 -72.000 -3.14% 14:00
Soybean Futr 1355.500 -12.000 -0.88% 14:15
Soybean Oil Fut 53.590 -1.010 -1.85% 14:15
Coffee C Futr 176.450 -5.550 -3.05% 14:00
Sugar #11 24.600 0.340 1.40% 14:00
Cotton #2 Fut 93.540 -0.490 -0.52% 15:09
Live Cattle Fut 118.475 -2.025 -1.68% 17:00
lean Hogs Fut 90.075 -2.100 -2.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3298 -0.0004 -0.03% 17:52
GBP-USD 1.5953 -0.0006 -0.04% 17:52
USD-CHF 0.9065 0.0003 0.03% 17:52
USD-SEK 6.6685 0.0036 0.05% 17:51
USD-RUB 29.4771 0.0511 0.17% 17:51
USD-HUF 222.0300 0.2900 0.13% 17:52
USD-TRY 1.7862 0.0011 0.06% 17:52
USD-ZAR 7.7190 -0.0008 -0.01% 17:52
USD-ILS 3.7315 0.0045 0.12% 17:51
USD-JPY 82.4200 -0.0400 -0.05% 17:57
USD-CNY 6.3035 0.0032 0.05% 17:55
USD-HKD 7.7641 0.0000 0.00% 17:57
USD-TWD 29.5790 0.0110 0.04% 17:57
USD-KRW 1136.90 -0.22 -0.02% 03/29
USD-THB 30.8800 -0.0200 -0.06% 17:57
USD-SGD 1.2580 -0.0008 -0.06% 17:57
USD-PHP 42.9780 -0.0270 -0.06% 17:01
USD-MYR 3.0695 0.0000 0.00% 17:57
USD-IDR 9170.00 5.00 0.05% 17:20
USD-INR 51.2550 0.3500 0.69% 03/29
AUD-USD 1.0380 -0.0003 -0.03% 17:57
NZD-USD 0.8172 -0.0001 -0.01% 17:58
USD-CAD 0.9967 0.0003 0.03% 17:54
USD-BRL 1.8239 0.0023 0.13% 17:41
USD-MXN 12.8105 0.0028 0.02% 17:53
USD-ARS 4.3736 -0.0003 -0.01% 17:53
USD-CLP 488.0200 -0.2300 -0.05% 17:16
  MSCI Index  2012/03/29
MSCI Value Daily MTD YTD
World 1305.42 -0.54% 0.52% 10.39%
Zhong Hua 316.56 -1.18% -6.30% 10.82%
Gold. Drgn 135.84 -1.36% -5.34% 11.63%
Far East 2519.01 -0.27% 0.30% 11.69%
Pacific 2101.90 -0.33% -0.59% 10.60%
Asia Pacific 126.52 -0.62% -1.89% 11.12%
Europe 1362.25 -1.35% -2.15% 8.50%
BRIC 300.63 -1.31% -7.49% 12.24%
EM 1032.60 -1.08% -4.34% 12.68%
EM Asia 424.24 -1.13% -4.03% 12.03%
EM East Eur 211.94 -1.80% -6.45% 16.41%
EM Lat Am 4086.75 -0.68% -3.98% 13.45%
EM EMEA 345.47 -1.46% -5.78% 13.86%
China 57.53 -1.39% -7.74% 8.91%
India 403.40 -1.12% -8.19% 16.26%
Russia 858.96 -1.95% -7.36% 16.59%
Brazil 3186.45 -1.01% -6.95% 12.73%
Taiwan 272.20 -1.76% -3.04% 13.53%
Korea 407.99 -1.06% -0.74% 14.21%
Thailand 391.29 -0.10% 0.47% 21.69%
Malaysia 470.21 -0.01% -1.52% 6.95%
Indonesia 895.42 0.17% 0.87% 3.38%
Turkey 493.90 -0.70% -1.57% 24.98%
Frontier Mkts 484.50 -0.02% 0.94% 3.73%
Israel 212.68 -1.18% 1.13% 7.44%
Egypt 618.81 -0.47% -5.02% 40.51%
South Africa 549.52 -1.29% -5.83% 8.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels