World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3481.96 -5.06 -0.14% 17:31
Australia 4346.99 -18.59 -0.43% 16:15
Nikkei 225 10086.50 -55.50 -0.55% 15:28
TOPIX 858.78 -9.57 -1.10% 15:00
TSE 2nd Sec 2460.70 0.50 0.02% 15:00
JASDAQ 53.74 0.29 0.54% 15:11
Korea 2027.23 -14.92 -0.73% 18:05
Taiwan 7981.94 9.24 0.12% 13:46
Taiwan OTC 117.02 -0.78 -0.66% 13:46
Shanghai 2378.20 1.36 0.06% 15:15
Shanghai A 2490.95 1.38 0.06% 15:15
Shanghai B 242.09 0.96 0.40% 15:15
Shenzhen A 1016.61 -0.01 -0.00% 15:00
Shenzhen B 661.43 -4.61 -0.69% 15:00
SHSZ 300 2587.79 3.35 0.13% 15:01
Shenzhen comp 10090.40 -25.96 -0.26% 15:00
Hong Kong 20856.60 -31.61 -0.15% 16:01
HK CN Ent 10776.00 -94.61 -0.87% 16:01
HK Aff Crp 3979.92 -14.75 -0.37% 16:01
Singapore 3005.63 2.90 0.10% 17:10
FTSE ST China 253.70 -1.13 -0.44% 16:40
Vietnam 445.77 5.48 1.24% 14:17
Thailand 1207.67 11.07 0.93% 17:01
Philippines 5037.94 -64.30 -1.26% 16:30
Malaysia 1582.53 4.91 0.31% 03/21
Indonesia 4036.23 14.07 0.35% 16:00
India 17601.70 285.53 1.65% 16:00
Pakistan 9305.31 -2.00 -0.02% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1686.91 -6.16 -0.36% 03/21
London 5891.95 0.54 0.01% 03/21
Paris 3527.37 -3.46 -0.10% 03/21
Frankfurt 7071.32 16.38 0.23% 03/21
Turkey 62065.00 -99.09 -0.16% 03/21
Hungary 19053.10 -179.70 -0.93% 03/21
Austria 2210.50 -11.98 -0.54% 17:33
Poland 41529.20 -56.82 -0.14% 03/21
Czech 991.80 -0.80 -0.08% 03/21
Sweden 1088.76 -15.86 -1.44% 03/21
Finland 6071.66 -91.79 -1.49% 18:30
Norway 395.60 -0.92 -0.23% 03/21
Greece 767.60 -14.28 -1.83% 17:19
Italy 17760.30 -212.94 -1.18% 03/21
Belgium 2345.61 -6.34 -0.27% 03/21
Luxembourg 1251.22 -10.23 -0.81% 03/21
Netherlands 330.78 -1.27 -0.38% 03/21
Iceland 651.00 -2.17 -0.33% 03/21
Denmark 456.62 -0.37 -0.08% 16:59
Switzerland 6290.00 -6.16 -0.10% 03/21
Spain 854.99 -9.05 -1.05% 03/21
Portugal 2225.80 4.28 0.19% 03/21
Ireland 3299.25 -6.93 -0.21% 03/21
Israel 1115.16 6.90 0.62% 03/21
Egypt 509.10 4.17 0.82% 03/21
S. Africa 30026.40 -369.10 -1.21% 03/20
Jordan 2000.46 -5.38 -0.27% 03/21
UAE Dubai 1655.50 12.19 0.74% 03/21
Abu Dhabi 2593.25 6.72 0.26% 03/21
  American Market Indices
Index Quote Change Change% Local
United States 13124.60 -45.57 -0.35% 03/21
NASDAQ 3075.32 1.17 0.04% 03/21
Rus 2000 829.92 0.68 0.08% 16:49
S&P 500 1402.89 -2.63 -0.19% 03/21
Gold & Silver 177.79 0.04 0.02% 03/21
PreMetals 363.82 0.03 0.01% 03/21
Gold GOX 202.82 -0.47 -0.23% 03/21
Gold Bugs 474.75 -1.58 -0.33% 03/21
AMEX Energy 734.39 -8.41 -1.13% 03/21
NYSE Energy 13159.54 -100.85 -0.76% 16:53
Oil Services 244.12 -4.61 -1.85% 03/21
AMEX Oil 1298.13 -9.68 -0.74% 03/21
PHLX Semi. 437.19 1.65 0.38% 03/21
NASDAQ Fin. 2236.99 -4.42 -0.20% 03/21
NYSE Finance 4826.49 -29.20 -0.60% 03/21
NBI 1258.28 5.44 0.43% 03/21
AMEX BioTec 1333.00 -1.98 -0.15% 03/21
PHLX Drug 203.95 -0.49 -0.24% 03/21
Canada 12436.50 5.79 0.05% 03/21
Brazil 66860.00 -435.52 -0.65% 03/21
Mexico 38434.50 379.24 1.00% 03/21
Argentina 2718.83 25.90 0.96% 03/21
Chile 4620.51 6.13 0.13% 03/21
Peru 23056.40 120.72 0.53% 03/21
Colombia 14831.20 46.80 0.32% 03/21
Venezuela 180153.00 4651.77 2.65% 03/21
Bermuda 1038.47 0.00 0.00% 03/20
Jamaica 92445.00 -73.69 -0.08% 03/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 884.00 5.00 0.57% 03/20
Baltic Capesize 1416.00 -33.00 -2.28% 03/20
Baltic Panamax 1004.00 14.00 1.41% 03/20
VIX 15.13 -0.45 -2.89% 16:14
VXD 14.37 -0.10 -0.69% 16:29
VXN 16.23 -0.12 -0.73% 16:14
Russ China 1972.26 -21.80 -1.09% 03/20
Euro 50 2567.58 -9.03 -0.35% 03/21
Tran Avg 5331.81 43.33 0.82% 03/21
Airlines 37.56 -0.10 -0.27% 03/21
Paper 127.86 0.76 0.60% 03/21
Util Avg 452.63 -0.73 -0.16% 03/21
Comp. Tech 1175.36 -1.48 -0.13% 03/21
Disk Drives 126.92 0.60 0.48% 03/21
Hardware 395.18 -0.04 -0.01% 03/21
Internet 326.34 1.32 0.41% 03/21
World Luxury 126.39 0.51 0.40% 03/21
ISE Water 92.56 0.00 0.00% 16:20
US Water 828.78 -1.69 -0.20% 17:15
Cleantech 1027.11 1.14 0.11% 16:37
Progressive Ener. 247.79 0.09 0.04% 17:29
WH Clean Energy 58.42 -0.91 -1.54% 17:29
Bioenergy 188.82 1.49 0.80% 17:16
Ardour Global 1000.44 -7.97 -0.79% 17:15
ET50 118.39 -0.25 -0.21% 21:30
30Y T-Bond Yld 33.79 -0.78 -2.26% 15:00
10Y T-Bond Yld 22.94 -0.78 -3.29% 15:00
5Y T-Bond Yld 11.38 -0.62 -5.17% 15:00
3M T-Bill Dscnt 0.85 -0.10 -10.53% 03/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.96 -0.03 -0.03% 17:15
ISE Sindex 148.94 0.12 0.08% 16:20
US Gambling 639.72 1.22 0.19% 17:16
S-Net Gaming 4357.62 -15.89 -0.36% 17:00
Banks 49.90 -0.28 -0.56% 03/21
Insurance 4386.71 -16.96 -0.39% 03/21
Broker Dealer 108.16 -0.87 -0.80% 03/21
EPRA/NA. AU 606.12 -1.37 -0.23% 03/21
EPRA/NA. JP 1701.18 -47.16 -2.70% 03/21
TSE REIT 979.57 -16.81 -1.69% 03/21
HK Property 26187.40 -337.27 -1.27% 03/21
Sing. REIT 1015.73 -3.54 -0.35% 05:32
Asia REIT 145.31 0.10 0.07% 02:41
EPRA UK 1133.20 -3.23 -0.28% 03/21
EPRA ex UK 1843.83 -2.06 -0.11% 03/21
EPRA EU 1772.13 -6.02 -0.34% 03/21
REITs 251.80 -0.73 -0.29% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.98 0.45 0.14% 03/21
CRB Agri 5782.36 6.39 0.11% 03/21
CRB Metals 2299.27 -18.26 -0.79% 03/21
CRB Wildcatters 2610.61 -13.81 -0.53% 03/21
S&P GSCI ENGY 420.40 0.43 0.10% 03/21
S&P GSCI 512.40 1.08 0.21% 03/21
S&P GSCI Agri 67.65 -0.30 -0.44% 03/21
GSCI livestock 214.22 0.22 0.10% 03/21
GSCI Prec Metal 245.84 0.86 0.35% 03/21
GSCI Ind Metal 246.84 -1.10 -0.44% 03/21
GSCI Energy 323.01 1.29 0.40% 03/21
Natural Gas 672.34 -2.12 -0.31% 03/21
Agribusiness 542.91 -0.38 -0.06% 03/21
Rogers Comm 3857.98 3.10 0.08% 18:55
Rogers Energy 880.74 4.91 0.56% 03/21
Rogers Metals 2656.91 -7.68 -0.29% 03/21
Rogers Agri. 1150.91 -3.55 -0.31% 03/21
US Mining 164.13 -0.49 -0.30% 03/21
Basic Material 312.87 -0.17 -0.05% 00:01
Gold 3177.25 -10.14 -0.32% 03/21
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 253.06 -1.82 -0.71% 03/21
World/Materials 239.72 -0.98 -0.41% 03/21
US Dollar 79.51 -0.13 -0.16% 00:00
Euro Index 132.13 -0.12 -0.09% 03/21
GB Pound 158.70 0.08 0.05% 03/21
Japanese Yen 119.94 0.46 0.39% 03/21
Aus. Dollar 104.42 -0.36 -0.34% 03/21
Swiss Franc 109.60 -0.10 -0.09% 03/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1649.70 -2.10 -0.13% 08:15
Silver 32.06 -0.20 -0.62% 08:15
Platinum 1643.00 -16.00 -0.97% 08:15
Palladium 698.00 0.00 0.00% 08:15
Copper 3.8398 0.01 0.17% 15:00
Nickel 8.4823 0.00 0.00% 14:55
Aluminum 0.9805 0.00 0.14% 15:00
Zinc 0.9164 0.00 0.50% 15:00
Lead 0.9176 0.00 0.05% 14:57
Uranium 51.00 0.00 0.00% 03/19
Gold Futr 1650.300 3.300 0.20% 17:15
Silver Futr 32.227 0.393 1.23% 17:15
Copper Futr 384.550 1.500 0.39% 17:15
Nat Gas Futr 2.360 0.025 1.07% 17:15
Brent Crude Fut 124.120 0.000 0.00% 17:24
WTI Crude Futr 107.270 1.200 1.13% 03/21
Heating oil futr 321.620 -2.050 -0.63% 17:15
Corn Future 642.000 -5.500 -0.85% 14:15
Wheat Future 636.250 -6.250 -0.97% 14:15
Cocoa Future 2359.000 -13.000 -0.55% 14:00
Soybean Futr 1355.000 10.000 0.74% 14:15
Soybean Oil Fut 54.380 0.050 0.09% 14:15
Coffee C Futr 184.700 1.100 0.60% 14:00
Sugar #11 25.330 -0.280 -1.09% 14:00
Cotton #2 Fut 88.310 0.410 0.47% 14:31
Live Cattle Fut 121.950 0.500 0.41% 17:00
lean Hogs Fut 92.200 -0.450 -0.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3221 -0.0017 -0.13% 16:25
GBP-USD 1.5860 -0.0033 -0.21% 16:26
USD-CHF 0.9120 0.0007 0.08% 16:26
USD-SEK 6.7401 0.0252 0.37% 16:26
USD-RUB 29.2484 0.0874 0.30% 12:59
USD-HUF 219.3100 1.0460 0.48% 16:27
USD-TRY 1.8244 0.0198 1.09% 16:27
USD-ZAR 7.6263 0.0842 1.12% 16:26
USD-ILS 3.7438 -0.0003 -0.01% 16:26
USD-JPY 83.7138 0.3663 0.44% 16:26
USD-CNY 6.3244 0.0018 0.03% 04:29
USD-HKD 7.7634 0.0013 0.02% 16:26
USD-TWD 29.5440 0.0173 0.06% 03:59
USD-KRW 1124.90 2.64 0.23% 01:59
USD-THB 30.7850 0.0900 0.29% 16:27
USD-SGD 1.2645 0.0092 0.74% 16:25
USD-PHP 43.0450 0.1050 0.24% 04:39
USD-MYR 3.0748 0.0200 0.65% 04:59
USD-IDR 9160.00 32.50 0.36% 04:59
USD-INR 50.3950 0.1606 0.32% 07:29
AUD-USD 1.0481 -0.0126 -1.19% 16:25
NZD-USD 0.8173 -0.0090 -1.09% 16:26
USD-CAD 0.9917 0.0048 0.49% 16:26
USD-BRL 1.8188 -0.0019 -0.10% 16:26
USD-MXN 12.6597 0.0145 0.11% 16:26
USD-ARS 4.3637 0.0001 0.00% 13:58
USD-CLP 484.4000 1.1250 0.23% 03/20
  MSCI Index  2012/03/21
MSCI Value Daily MTD YTD
World 1312.40 -0.33% 1.05% 10.98%
Zhong Hua 319.74 -0.55% -5.36% 11.94%
Gold. Drgn 137.12 -0.33% -4.45% 12.68%
Far East 2487.83 -1.07% -0.94% 10.31%
Pacific 2076.80 -1.04% -1.78% 9.28%
Asia Pacific 126.14 -0.72% -2.19% 10.78%
Europe 1394.99 -0.34% 0.20% 11.11%
BRIC 308.85 -0.22% -4.96% 15.31%
EM 1047.62 -0.21% -2.95% 14.32%
EM Asia 429.33 -0.18% -2.88% 13.38%
EM East Eur 219.28 -0.63% -3.21% 20.44%
EM Lat Am 4143.07 -0.12% -2.66% 15.01%
EM EMEA 353.67 -0.42% -3.54% 16.56%
China 58.48 -0.35% -6.22% 10.70%
India 422.39 1.29% -3.87% 21.73%
Russia 895.45 -0.55% -3.42% 21.54%
Brazil 3265.40 -0.57% -4.64% 15.52%
Taiwan 274.35 0.20% -2.28% 14.43%
Korea 409.87 -1.20% -0.29% 14.74%
Thailand 393.86 0.54% 1.13% 22.49%
Malaysia 468.97 0.49% -1.78% 6.67%
Indonesia 884.07 0.65% -0.41% 2.06%
Turkey 491.20 0.17% -2.11% 24.30%
Frontier Mkts 484.44 0.45% 0.93% 3.72%
Israel 209.14 -0.09% -0.55% 5.65%
Egypt 629.33 0.96% -3.40% 42.90%
South Africa 559.15 -0.33% -4.18% 10.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels