World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3498.99 28.18 0.81% 17:31
Australia 4375.64 39.12 0.90% 15:15
Nikkei 225 10050.50 151.44 1.53% 15:28
TOPIX 857.11 11.78 1.39% 15:00
TSE 2nd Sec 2428.19 20.76 0.86% 15:00
JASDAQ 53.26 0.56 1.06% 15:11
Korea 2045.08 20.04 0.99% 18:05
Taiwan 8125.26 93.75 1.17% 13:46
Taiwan OTC 118.75 1.40 1.19% 13:46
Shanghai 2391.23 -64.56 -2.63% 15:15
Shanghai A 2504.68 -67.60 -2.63% 15:15
Shanghai B 241.87 -7.14 -2.87% 15:15
Shenzhen A 1013.45 -43.47 -4.11% 15:00
Shenzhen B 671.43 -15.49 -2.25% 15:00
SHSZ 300 2605.11 -75.97 -2.83% 15:01
Shenzhen comp 10094.90 -332.35 -3.19% 15:00
Hong Kong 21307.90 -31.81 -0.15% 16:01
HK CN Ent 11300.40 -55.87 -0.49% 16:01
HK Aff Crp 4168.36 11.76 0.28% 16:01
Singapore 3026.40 37.33 1.25% 17:10
FTSE ST China 256.96 2.65 1.04% 16:40
Vietnam 433.86 4.47 1.04% 14:17
Thailand 1164.36 10.80 0.94% 17:01
Philippines 5050.99 45.24 0.90% 16:30
Malaysia 1575.71 11.69 0.75% 03/14
Indonesia 4054.33 45.68 1.14% 16:00
India 17919.30 105.68 0.59% 16:00
Pakistan 9347.98 56.90 0.61% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1752.02 22.11 1.28% 03/14
London 5945.43 -10.48 -0.18% 03/14
Paris 3564.51 14.35 0.40% 03/14
Frankfurt 7079.42 83.51 1.19% 03/14
Turkey 60835.70 1446.72 2.44% 03/14
Hungary 19378.00 250.62 1.31% 03/14
Austria 2198.06 19.17 0.88% 17:35
Poland 42068.70 607.94 1.47% 03/14
Czech 999.60 6.70 0.67% 03/14
Sweden 1115.66 9.54 0.86% 03/14
Finland 6183.85 15.90 0.26% 18:30
Norway 399.75 4.34 1.10% 03/14
Greece 744.77 9.89 1.35% 17:19
Italy 17863.70 54.18 0.30% 03/14
Belgium 2328.56 8.43 0.36% 03/14
Luxembourg 1250.09 4.49 0.36% 03/14
Netherlands 333.20 1.71 0.52% 03/14
Iceland 634.63 4.65 0.74% 03/14
Denmark 458.29 -1.65 -0.36% 17:00
Switzerland 6300.43 40.41 0.65% 03/14
Spain 845.64 1.67 0.20% 03/14
Portugal 2212.08 -17.50 -0.78% 03/14
Ireland 3279.93 12.52 0.38% 03/14
Israel 1111.80 30.90 2.86% 03/14
Egypt 506.50 3.74 0.74% 03/14
S. Africa 30521.70 218.87 0.72% 03/14
Jordan 1990.10 -6.22 -0.31% 03/14
UAE Dubai 1691.00 8.99 0.53% 03/14
Abu Dhabi 2630.11 7.09 0.27% 03/14
  American Market Indices
Index Quote Change Change% Local
United States 13194.10 16.42 0.12% 03/14
NASDAQ 3040.73 0.85 0.03% 03/14
Rus 2000 823.40 -7.83 -0.94% 16:59
S&P 500 1394.28 -1.67 -0.12% 03/14
Gold & Silver 177.23 -6.30 -3.43% 03/14
PreMetals 363.14 -11.57 -3.09% 03/14
Gold GOX 202.45 -7.47 -3.56% 03/14
Gold Bugs 479.25 -19.23 -3.86% 03/14
AMEX Energy 739.28 -7.91 -1.06% 03/14
NYSE Energy 13227.80 -184.01 -1.37% 17:39
Oil Services 245.56 -4.18 -1.67% 03/14
AMEX Oil 1314.59 -13.72 -1.03% 03/14
PHLX Semi. 426.65 -1.55 -0.36% 03/14
NASDAQ Fin. 2192.04 1.34 0.06% 03/14
NYSE Finance 4758.68 -5.14 -0.11% 03/14
NBI 1245.46 -7.87 -0.63% 03/14
AMEX BioTec 1320.91 -9.18 -0.69% 03/14
PHLX Drug 203.88 -0.87 -0.42% 03/14
Canada 12377.90 -159.79 -1.27% 03/14
Brazil 68257.20 -137.11 -0.20% 03/14
Mexico 37971.40 -48.32 -0.13% 03/14
Argentina 2709.60 -2.34 -0.09% 03/14
Chile 4551.50 22.49 0.50% 03/14
Peru 23015.50 -130.05 -0.56% 03/14
Colombia 15169.30 -118.66 -0.78% 03/14
Venezuela 164499.00 701.66 0.43% 03/14
Bermuda 1043.57 0.00 0.00% 03/13
Jamaica 91456.30 -668.41 -0.73% 03/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 844.00 7.00 0.84% 03/13
Baltic Capesize 1482.00 -14.00 -0.94% 03/13
Baltic Panamax 929.00 17.00 1.86% 03/13
VIX 15.31 0.51 3.45% 16:14
VXD 14.28 0.60 4.40% 16:29
VXN 17.59 1.15 7.00% 16:14
Russ China 2026.67 19.97 1.00% 03/13
Euro 50 2574.79 17.97 0.70% 03/14
Tran Avg 5180.39 -74.11 -1.41% 03/14
Airlines 37.11 -0.26 -0.70% 03/14
Paper 128.42 -1.80 -1.38% 03/14
Util Avg 454.89 -6.29 -1.36% 03/14
Comp. Tech 1164.94 9.11 0.79% 03/14
Disk Drives 125.60 -2.32 -1.82% 03/14
Hardware 394.91 -2.42 -0.61% 03/14
Internet 317.49 -2.05 -0.64% 03/14
World Luxury 129.49 0.54 0.41% 03/14
ISE Water 92.36 -0.90 -0.97% 17:10
US Water 841.01 -11.05 -1.30% 17:33
Cleantech 1021.86 -4.65 -0.45% 16:42
Progressive Ener. 246.16 -1.94 -0.78% 17:29
WH Clean Energy 57.98 -0.51 -0.87% 17:29
Bioenergy 190.71 -1.93 -1.00% 17:34
Ardour Global 994.77 -5.20 -0.52% 17:34
ET50 119.89 -0.66 -0.55% 21:30
30Y T-Bond Yld 34.08 1.62 4.99% 15:00
10Y T-Bond Yld 22.74 1.67 7.93% 15:00
5Y T-Bond Yld 11.10 1.40 14.43% 15:00
3M T-Bill Dscnt 0.80 0.00 0.00% 03/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.13 0.12 0.14% 17:34
ISE Sindex 147.76 -1.37 -0.92% 17:10
US Gambling 627.81 -1.94 -0.31% 17:35
S-Net Gaming 4327.43 -19.07 -0.44% 17:00
Banks 48.11 0.62 1.31% 03/14
Insurance 4418.54 -27.01 -0.61% 03/14
Broker Dealer 104.89 -0.50 -0.47% 03/14
EPRA/NA. AU 608.50 4.60 0.76% 03/14
EPRA/NA. JP 1742.81 44.99 2.65% 03/14
TSE REIT 981.15 17.02 1.77% 03/14
HK Property 27561.30 -25.56 -0.09% 03/14
Sing. REIT 1025.89 9.65 0.94% 05:00
Asia REIT 147.46 0.20 0.14% 03/14
EPRA UK 1139.68 -5.59 -0.49% 03/14
EPRA ex UK 1828.49 6.53 0.36% 03/14
EPRA EU 1745.76 -8.28 -0.47% 03/14
REITs 250.00 -0.77 -0.31% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.17 -2.90 -0.91% 03/14
CRB Agri 5647.61 -36.66 -0.64% 03/14
CRB Metals 2306.67 -19.67 -0.84% 03/14
CRB Wildcatters 2589.40 -61.26 -2.31% 03/14
S&P GSCI ENGY 421.34 -3.61 -0.85% 03/14
S&P GSCI 512.89 -4.30 -0.83% 03/14
S&P GSCI Agri 67.94 -0.24 -0.35% 03/14
GSCI livestock 218.81 -1.30 -0.59% 03/14
GSCI Prec Metal 243.44 -8.08 -3.20% 03/14
GSCI Ind Metal 248.73 -2.85 -1.13% 03/14
GSCI Energy 322.60 -2.61 -0.80% 03/14
Natural Gas 667.54 -7.38 -1.09% 03/14
Agribusiness 535.86 -3.59 -0.66% 03/14
Rogers Comm 3865.03 -36.77 -0.94% 03/14
Rogers Energy 876.29 -7.66 -0.87% 03/14
Rogers Metals 2689.05 -51.34 -1.87% 03/14
Rogers Agri. 1156.17 -5.63 -0.48% 03/14
US Mining 161.91 -3.69 -2.23% 03/14
Basic Material 313.20 -1.12 -0.36% 00:00
Gold 3228.13 -121.59 -3.63% 03/14
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 254.31 -2.47 -0.96% 03/14
World/Materials 239.01 -2.63 -1.09% 03/14
US Dollar 80.63 0.06 0.07% 23:59
Euro Index 130.29 -0.55 -0.42% 03/14
GB Pound 156.76 -0.35 -0.22% 03/14
Japanese Yen 119.51 -1.11 -0.92% 03/14
Aus. Dollar 104.52 -0.76 -0.72% 03/14
Swiss Franc 107.46 -0.89 -0.82% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1653.10 -23.00 -1.37% 08:16
Silver 32.95 -0.56 -1.68% 08:16
Platinum 1691.00 -4.00 -0.24% 08:16
Palladium 705.00 -2.00 -0.29% 08:15
Copper 3.8215 -0.01 -0.15% 15:00
Nickel 8.7802 -0.02 -0.28% 14:59
Aluminum 0.9871 -0.00 -0.10% 14:59
Zinc 0.9332 -0.00 -0.19% 15:00
Lead 0.9409 -0.00 -0.20% 15:00
Uranium 51.00 -0.75 -1.45% 03/12
Gold Futr 1642.900 -51.300 -3.03% 17:15
Silver Futr 32.181 -1.400 -4.17% 17:15
Copper Futr 384.800 -5.450 -1.40% 17:15
Nat Gas Futr 2.284 -0.015 -0.65% 17:15
Brent Crude Fut 124.930 -1.290 -1.02% 17:14
WTI Crude Futr 105.430 -1.280 -1.20% 03/14
Heating oil futr 326.180 -0.940 -0.29% 17:15
Corn Future 658.750 -3.250 -0.49% 14:15
Wheat Future 643.750 -5.250 -0.81% 14:15
Cocoa Future 2314.000 -58.000 -2.45% 14:00
Soybean Futr 1350.250 1.500 0.11% 14:15
Soybean Oil Fut 54.800 -0.070 -0.13% 14:15
Coffee C Futr 183.600 -2.550 -1.37% 14:00
Sugar #11 24.440 0.310 1.28% 14:00
Cotton #2 Fut 87.140 -0.900 -1.02% 14:32
Live Cattle Fut 123.900 -0.900 -0.72% 17:00
lean Hogs Fut 94.550 -0.475 -0.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3029 -0.0003 -0.03% 17:47
GBP-USD 1.5670 -0.0005 -0.03% 17:47
USD-CHF 0.9307 0.0001 0.01% 17:48
USD-SEK 6.8514 0.0008 0.01% 17:48
USD-RUB 29.5217 0.1027 0.35% 03/14
USD-HUF 224.9500 0.1063 0.05% 17:48
USD-TRY 1.8079 0.0172 0.96% 03/14
USD-ZAR 7.6953 -0.0055 -0.07% 17:47
USD-ILS 3.7876 0.0168 0.45% 03/14
USD-JPY 83.6995 -0.0318 -0.04% 17:48
USD-CNY 6.3322 0.0050 0.08% 03/14
USD-HKD 7.7612 -0.0001 -0.00% 17:49
USD-TWD 29.5220 0.0085 0.03% 03/14
USD-KRW 1126.25 4.70 0.42% 03/14
USD-THB 30.7650 -0.0100 -0.03% 17:50
USD-SGD 1.2682 0.0001 0.01% 17:49
USD-PHP 42.8600 0.1650 0.39% 03/14
USD-MYR 3.0500 0.0138 0.45% 03/14
USD-IDR 9172.50 -6.25 -0.07% 03/14
USD-INR 49.9050 -0.0313 -0.06% 03/14
AUD-USD 1.0452 -0.0001 -0.01% 17:49
NZD-USD 0.8102 0.0009 0.11% 17:49
USD-CAD 0.9933 0.0007 0.07% 17:52
USD-BRL 1.8044 0.0122 0.68% 03/14
USD-MXN 12.7231 -0.0035 -0.03% 17:52
USD-ARS 4.3571 0.0044 0.10% 03/14
USD-CLP 486.5000 3.4000 0.70% 03/14
  MSCI Index  2012/03/14
MSCI Value Daily MTD YTD
World 1305.71 -0.22% 0.54% 10.41%
Zhong Hua 330.89 -0.23% -2.06% 15.84%
Gold. Drgn 141.14 0.17% -1.65% 15.98%
Far East 2486.93 0.21% -0.97% 10.27%
Pacific 2080.06 0.15% -1.62% 9.45%
Asia Pacific 127.24 0.27% -1.34% 11.75%
Europe 1385.52 -0.35% -0.48% 10.35%
BRIC 319.30 -0.33% -1.74% 19.22%
EM 1066.83 0.03% -1.17% 16.42%
EM Asia 438.20 0.45% -0.87% 15.72%
EM East Eur 227.29 0.67% 0.33% 24.84%
EM Lat Am 4186.80 -0.89% -1.63% 16.23%
EM EMEA 361.05 -0.16% -1.53% 19.00%
China 60.84 -0.43% -2.44% 15.16%
India 436.77 0.49% -0.59% 25.87%
Russia 937.05 0.81% 1.07% 27.18%
Brazil 3333.16 -1.09% -2.67% 17.92%
Taiwan 278.86 1.13% -0.67% 16.31%
Korea 414.36 0.79% 0.81% 16.00%
Thailand 379.31 0.61% -2.61% 17.96%
Malaysia 470.63 0.29% -1.44% 7.04%
Indonesia 886.20 1.71% -0.17% 2.31%
Turkey 484.79 1.69% -3.38% 22.67%
Frontier Mkts 482.67 0.34% 0.56% 3.34%
Israel 209.90 -0.06% -0.19% 6.04%
Egypt 625.78 0.74% -3.95% 42.09%
South Africa 564.83 -1.48% -3.21% 11.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels