World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3247.50 12.70 0.39% 17:31
Australia 4280.60 2.94 0.07% 16:17
Nikkei 225 8550.58 84.18 0.99% 15:28
TOPIX 734.98 3.45 0.47% 15:00
TSE 2nd Sec 2147.93 8.67 0.41% 15:00
JASDAQ 47.69 0.40 0.85% 15:11
Korea 1892.39 -0.35 -0.02% 18:05
Taiwan 7233.69 12.61 0.17% 13:46
Taiwan OTC 97.85 0.86 0.89% 13:46
Shanghai 2266.38 -31.99 -1.39% 15:15
Shanghai A 2374.30 -33.62 -1.40% 15:15
Shanghai B 221.14 -1.06 -0.48% 15:15
Shenzhen A 875.68 -24.16 -2.68% 15:00
Shenzhen B 581.14 -1.47 -0.25% 15:00
SHSZ 300 2422.19 -38.41 -1.56% 15:01
Shenzhen comp 9115.27 -148.82 -1.61% 15:00
Hong Kong 19686.90 59.17 0.30% 16:01
HK CN Ent 10952.60 -9.82 -0.09% 16:01
HK Aff Crp 3838.41 -19.30 -0.50% 16:01
Singapore 2795.40 -20.45 -0.73% 17:10
FTSE ST China 232.39 -3.23 -1.37% 16:40
Vietnam 362.66 3.80 1.06% 11:01
Thailand 1051.64 -4.90 -0.46% 17:01
Philippines 4677.62 34.86 0.75% 16:30
Malaysia 1517.38 -1.98 -0.13% 17:05
Indonesia 3978.13 23.37 0.59% 16:00
India 16451.50 -14.58 -0.09% 17:59
Pakistan 7998.08 162.10 2.07% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1488.37 12.06 0.82% 01/18
London 5702.37 8.42 0.15% 01/18
Paris 3264.93 -5.06 -0.15% 01/18
Frankfurt 6354.57 21.64 0.34% 01/18
Turkey 54384.80 855.46 1.60% 01/18
Hungary 18150.30 537.45 3.05% 01/18
Austria 1960.64 10.62 0.54% 17:35
Poland 39056.40 329.83 0.85% 01/18
Czech 902.40 13.00 1.46% 01/18
Sweden 1028.62 3.56 0.35% 01/18
Finland 5825.24 57.10 0.99% 18:30
Norway 366.49 -1.25 -0.34% 01/18
Greece 670.03 13.51 2.06% 17:19
Italy 16104.70 -57.35 -0.35% 01/18
Belgium 2155.70 -2.24 -0.10% 01/18
Luxembourg 1162.19 4.72 0.41% 01/18
Netherlands 315.52 -0.12 -0.04% 01/18
Iceland 607.45 2.00 0.33% 01/18
Denmark 406.97 0.88 0.22% 17:00
Switzerland 6116.23 60.06 0.99% 01/18
Spain 842.21 -12.05 -1.41% 01/18
Portugal 2136.18 -17.22 -0.80% 01/18
Ireland 2952.24 8.22 0.28% 01/18
Israel 1131.30 -2.28 -0.20% 01/18
Egypt 407.30 2.77 0.68% 01/18
S. Africa 29969.30 126.31 0.42% 01/18
Jordan 1935.33 -0.60 -0.03% 01/18
UAE Dubai 1331.22 20.82 1.59% 01/18
Abu Dhabi 2332.72 39.63 1.73% 01/18
  American Market Indices
Index Quote Change Change% Local
United States 12579.00 96.88 0.78% 01/18
NASDAQ 2769.71 41.63 1.53% 01/18
Rus 2000 779.26 13.73 1.79% 16:50
S&P 500 1308.04 14.37 1.11% 01/18
Gold & Silver 191.20 1.26 0.66% 01/18
PreMetals 398.34 2.60 0.66% 17:15
Gold GOX 220.93 1.16 0.53% 01/18
Gold Bugs 512.93 1.41 0.28% 20:00
AMEX Energy 713.86 11.67 1.66% 01/18
NYSE Energy 12802.31 198.80 1.58% 16:38
Oil Services 232.58 7.85 3.49% 01/18
AMEX Oil 1272.69 20.93 1.67% 20:00
PHLX Semi. 404.60 19.38 5.03% 01/18
NASDAQ Fin. 2041.66 16.40 0.81% 01/18
NYSE Finance 4300.14 69.48 1.64% 20:00
NBI 1188.13 14.25 1.21% 01/18
AMEX BioTec 1260.53 21.20 1.71% 20:00
PHLX Drug 204.57 1.63 0.80% 01/18
Canada 12327.50 94.69 0.77% 01/18
Brazil 61722.90 1076.96 1.78% 01/18
Mexico 37506.80 905.56 2.47% 15:06
Argentina 2862.24 77.34 2.78% 01/18
Chile 4249.39 20.66 0.49% 01/18
Peru 20868.20 155.31 0.75% 01/18
Colombia 13468.00 176.26 1.33% 01/18
Venezuela 117679.00 633.63 0.54% 01/18
Bermuda 1048.64 0.00 0.00% 01/17
Jamaica 90270.90 -305.54 -0.34% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 974.00 -39.00 -3.85% 01/17
Baltic Capesize 1631.00 -50.00 -2.97% 01/17
Baltic Panamax 1161.00 -45.00 -3.73% 01/17
VIX 20.89 -1.31 -5.90% 16:14
VXD 19.18 -0.98 -4.86% 16:28
VXN 21.29 -0.92 -4.14% 16:14
Russ China 1844.36 42.25 2.35% 01/17
Euro 50 2390.64 -5.99 -0.25% 17:50
Tran Avg 5218.18 49.45 0.96% 01/18
Airlines 34.66 0.80 2.35% 01/18
Paper 115.34 1.03 0.90% 01/18
Util Avg 451.75 0.06 0.01% 01/18
Comp. Tech 1021.52 13.45 1.33% 01/18
Disk Drives 106.91 2.01 1.92% 01/18
Hardware 343.30 5.89 1.75% 01/18
Internet 296.48 4.82 1.65% 01/18
World Luxury 115.73 1.61 1.41% 01/18
ISE Water 86.51 1.25 1.47% 16:20
US Water 811.38 3.54 0.44% 16:06
Cleantech 994.78 16.75 1.71% 16:28
Progressive Ener. 226.06 5.59 2.54% 16:28
WH Clean Energy 60.23 2.03 3.49% 16:28
Bioenergy 183.20 2.22 1.23% 16:05
Ardour Global 977.27 24.16 2.54% 16:08
ET50 116.05 1.36 1.19% 21:09
30Y T-Bond Yld 29.54 0.63 2.18% 15:00
10Y T-Bond Yld 18.97 0.47 2.54% 15:00
5Y T-Bond Yld 8.04 0.26 3.34% 15:00
3M T-Bill Dscnt 0.25 0.05 25.00% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.04 1.06 1.32% 16:02
ISE Sindex 134.96 1.88 1.41% 16:20
US Gambling 564.55 12.22 2.21% 16:06
S-Net Gaming 3891.31 37.46 0.97% 16:20
Banks 43.31 0.48 1.12% 01/18
Insurance 4306.58 35.16 0.82% 01/18
Broker Dealer 90.19 2.20 2.50% 01/18
EPRA/NA. AU 608.05 -9.08 -1.47% 18:15
EPRA/NA. JP 1310.13 -0.12 -0.01% 15:45
TSE REIT 819.42 -0.67 -0.08% 01/18
HK Property 24629.82 290.57 1.19% 01/18
Sing. REIT 900.46 16.24 1.84% 01/17
Asia REIT 135.94 -0.11 -0.08% 16:30
EPRA UK 1031.22 3.31 0.32% 17:35
EPRA ex UK 1649.73 5.80 0.35% 18:10
EPRA EU 1550.46 13.29 0.86% 18:10
REITs 237.98 1.80 0.76% 01/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.51 -0.32 -0.10% 01/18
CRB Agri 5493.96 18.67 0.34% 01/18
CRB Metals 2297.41 35.84 1.58% 01/18
CRB Wildcatters 2497.26 73.82 3.05% 01/18
S&P GSCI ENGY 399.30 -1.46 -0.36% 01/18
S&P GSCI 482.26 -1.65 -0.34% 01/18
S&P GSCI Agri 64.60 -0.69 -1.06% 01/18
GSCI livestock 219.29 0.33 0.15% 01/18
GSCI Prec Metal 245.33 0.99 0.41% 01/18
GSCI Ind Metal 245.56 -0.08 -0.03% 01/18
GSCI Energy 299.03 -0.89 -0.30% 01/18
Natural Gas 630.03 7.87 1.27% 01/18
Agribusiness 522.21 2.43 0.47% 01/18
Rogers Comm 3691.65 -9.34 -0.25% 17:55
Rogers Energy 817.15 -2.16 -0.26% 01/18
Rogers Metals 2627.90 5.48 0.21% 01/18
Rogers Agri. 1126.52 -6.19 -0.55% 01/18
US Mining 179.20 1.69 0.95% 17:15
Basic Material 310.02 1.64 0.53% 23:01
Gold 3458.30 -1.14 -0.03% 01/18
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 245.29 2.81 1.16% 01/18
World/Materials 235.40 2.42 1.04% 01/18
US Dollar 80.46 -0.02 -0.03% 22:58
Euro Index 128.57 1.21 0.95% 01/18
GB Pound 154.33 1.01 0.66% 01/18
Japanese Yen 130.25 0.07 0.05% 01/18
Aus. Dollar 104.20 0.47 0.45% 01/18
Swiss Franc 106.41 1.07 1.02% 01/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1655.90 3.30 0.20% 08:20
Silver 30.46 0.30 1.00% 08:20
Platinum 1521.00 -6.00 -0.39% 08:20
Palladium 656.00 -2.00 -0.31% 08:18
Copper 3.7329 -0.00 -0.01% 14:00
Nickel 8.8424 0.00 0.00% 14:00
Aluminum 0.9811 0.00 0.00% 14:00
Zinc 0.9070 0.00 0.00% 14:00
Lead 0.9563 0.00 0.00% 14:00
Uranium 52.50 0.50 0.96% 01/16
Gold Futr 1660.100 4.500 0.27% 16:36
Silver Futr 30.500 0.365 1.21% 16:36
Copper Futr 376.150 3.200 0.86% 16:34
Nat Gas Futr 2.486 -0.002 -0.08% 16:36
Brent Crude Fut 110.960 -0.570 -0.51% 16:36
WTI Crude Futr 101.020 0.310 0.31% 16:36
Heating oil futr 302.750 -0.970 -0.32% 16:35
Corn Future 593.500 -10.500 -1.74% 14:15
Wheat Future 592.250 -12.500 -2.07% 14:15
Cocoa Future 2265.000 -5.000 -0.22% 14:00
Soybean Futr 1183.500 0.000 0.00% 14:15
Soybean Oil Fut 50.400 -0.370 -0.73% 14:15
Coffee C Futr 224.850 -0.300 -0.13% 14:00
Sugar #11 24.000 0.140 0.59% 14:00
Cotton #2 Fut 97.530 -0.660 -0.67% 15:02
Live Cattle Fut 126.800 0.000 0.00% 16:30
lean Hogs Fut 88.000 0.600 0.69% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2859 0.0122 0.96% 16:49
GBP-USD 1.5435 0.0099 0.65% 16:48
USD-CHF 0.9397 -0.0098 -1.03% 16:48
USD-SEK 6.8435 -0.0838 -1.21% 16:48
USD-RUB 31.4757 -0.1430 -0.45% 01/18
USD-HUF 237.3010 -5.3765 -2.22% 16:49
USD-TRY 1.8304 -0.0115 -0.62% 16:49
USD-ZAR 7.9644 -0.0657 -0.82% 16:49
USD-ILS 3.8035 -0.0293 -0.76% 01/18
USD-JPY 76.8035 -0.0278 -0.04% 16:51
USD-CNY 6.3117 -0.0024 -0.04% 01/18
USD-HKD 7.7608 -0.0031 -0.04% 16:51
USD-TWD 29.9662 0.0113 0.04% 01/18
USD-KRW 1141.75 -3.65 -0.32% 01/18
USD-THB 31.7300 -0.0300 -0.09% 16:40
USD-SGD 1.2772 -0.0083 -0.64% 16:51
USD-PHP 43.4400 -0.1675 -0.38% 01/18
USD-MYR 3.1190 -0.0063 -0.20% 01/18
USD-IDR 9047.50 -65.00 -0.71% 01/18
USD-INR 50.4150 -0.2988 -0.59% 01/18
AUD-USD 1.0431 0.0055 0.53% 16:51
NZD-USD 0.8035 0.0032 0.40% 16:51
USD-CAD 1.0115 -0.0036 -0.36% 16:47
USD-BRL 1.7671 -0.0203 -1.14% 01/18
USD-MXN 13.3078 -0.1303 -0.97% 16:47
USD-ARS 4.3203 0.0048 0.11% 01/18
USD-CLP 495.8000 -1.8001 -0.36% 01/18
  MSCI Index  2012/01/18
MSCI Value Daily MTD YTD
World 1222.17 0.87% 3.35% 3.35%
Zhong Hua 304.95 0.19% 6.76% 6.76%
Gold. Drgn 128.78 0.19% 5.82% 5.82%
Far East 2293.62 0.44% 1.70% 1.70%
Pacific 1948.99 0.30% 2.55% 2.55%
Asia Pacific 118.21 0.31% 3.82% 3.82%
Europe 1281.82 0.69% 2.09% 2.09%
BRIC 295.41 0.89% 10.29% 10.29%
EM 980.93 0.88% 7.04% 7.04%
EM Asia 401.43 0.31% 6.01% 6.01%
EM East Eur 196.90 1.33% 8.15% 8.15%
EM Lat Am 3967.88 2.07% 10.15% 10.15%
EM EMEA 323.06 1.22% 6.48% 6.48%
China 56.97 0.10% 7.83% 7.83%
India 392.01 0.59% 12.97% 12.97%
Russia 806.06 0.97% 9.41% 9.41%
Brazil 3180.18 1.89% 12.51% 12.51%
Taiwan 248.39 0.19% 3.60% 3.60%
Korea 373.56 0.36% 4.57% 4.57%
Thailand 327.04 -0.37% 1.71% 1.71%
Malaysia 446.11 0.21% 1.47% 1.47%
Indonesia 904.10 1.44% 4.38% 4.38%
Turkey 431.88 2.04% 9.29% 9.29%
Frontier Mkts 463.90 0.32% -0.68% -0.68%
Israel 215.48 0.56% 8.85% 8.85%
Egypt 473.08 0.67% 7.42% 7.42%
South Africa 527.79 0.99% 4.33% 4.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels