World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3274.71 28.46 0.88% 16:31
Australia 4111.00 -12.10 -0.29% 14:43
Nikkei 225 8455.35 56.46 0.67% 15:28
TOPIX 728.61 6.49 0.90% 15:00
TSE 2nd Sec 2111.43 10.72 0.51% 15:00
JASDAQ 48.12 0.26 0.54% 15:11
Korea 1825.74 0.62 0.03% 12/29
Taiwan 7072.08 -2.74 -0.04% 13:46
Taiwan OTC 93.89 -0.06 -0.06% 13:46
Shanghai 2199.42 25.86 1.19% 15:15
Shanghai A 2304.11 27.09 1.19% 15:15
Shanghai B 215.26 2.55 1.20% 15:15
Shenzhen A 906.91 16.46 1.85% 15:00
Shenzhen B 567.04 9.46 1.70% 15:00
SHSZ 300 2345.74 34.38 1.49% 15:01
Shenzhen comp 8918.82 137.50 1.57% 15:00
Hong Kong 18434.40 36.47 0.20% 16:01
HK CN Ent 9936.48 -8.10 -0.08% 16:01
HK Aff Crp 3682.18 8.33 0.23% 16:01
Singapore 2646.35 -26.43 -0.99% 17:10
FTSE ST China 220.88 -0.24 -0.11% 16:40
Vietnam 351.55 1.04 0.30% 11:02
Thailand 1025.32 1.41 0.14% 17:02
Philippines 4371.96 35.33 0.81% 12/29
Malaysia 1530.73 24.04 1.60% 17:05
Indonesia 3821.99 13.22 0.35% 16:00
India 15454.90 -89.01 -0.57% 18:00
Pakistan 7856.82 -56.14 -0.71% 17:14
  European Market Indices
Index Quote Change Change% Local
Russia 1381.87 16.74 1.23% 12/30
London 5572.28 5.51 0.10% 12/30
Paris 3159.81 32.25 1.03% 12/30
Frankfurt 5898.35 49.57 0.85% 12/30
Turkey 51266.60 -787.00 -1.51% 12/30
Hungary 16974.20 -301.28 -1.74% 12/30
Austria 1891.68 11.24 0.60% 12/29
Poland 37595.40 -219.08 -0.58% 12/30
Czech 911.10 5.20 0.57% 12/30
Sweden 987.85 10.33 1.06% 12/30
Finland 5355.06 57.35 1.08% 12/30
Norway 357.60 1.46 0.41% 12/30
Greece 680.42 13.12 1.97% 12/30
Italy 15850.50 183.34 1.17% 12/30
Belgium 2083.42 16.33 0.79% 12/30
Luxembourg 1135.10 18.45 1.65% 12/30
Netherlands 312.47 1.71 0.55% 12/30
Iceland 580.73 -6.68 -1.14% 12/30
Denmark 389.95 4.04 1.05% 12/30
Switzerland 5936.23 39.63 0.67% 12/30
Spain 857.65 8.03 0.95% 12/30
Portugal 2167.44 13.20 0.61% 12/30
Ireland 2901.82 56.56 1.99% 12/30
Israel 1085.59 -27.72 -2.49% 12/29
Egypt 381.61 4.23 1.12% 12/29
S. Africa 28469.80 -16.72 -0.06% 12/30
Jordan 1995.13 7.43 0.37% 12/28
UAE Dubai 1353.39 6.92 0.51% 12/29
Abu Dhabi 2402.28 35.91 1.52% 12/29
  American Market Indices
Index Quote Change Change% Local
United States 12217.60 -69.48 -0.57% 12/30
NASDAQ 2605.15 -8.59 -0.33% 12/30
Rus 2000 740.92 -4.06 -0.54% 16:49
S&P 500 1257.60 -5.42 -0.43% 12/30
Gold & Silver 180.64 1.21 0.67% 12/30
PreMetals 373.54 2.37 0.64% 17:15
Gold GOX 213.19 1.34 0.63% 12/30
Gold Bugs 498.73 2.93 0.59% 20:00
AMEX Energy 693.78 -0.57 -0.08% 12/30
NYSE Energy 12409.61 9.79 0.08% 16:53
Oil Services 216.28 0.15 0.07% 12/30
AMEX Oil 1229.10 0.14 0.01% 20:00
PHLX Semi. 364.44 -1.49 -0.41% 12/30
NASDAQ Fin. 1952.92 -16.40 -0.83% 12/30
NYSE Finance 4062.88 -6.42 -0.16% 20:00
NBI 1084.72 2.80 0.26% 12/30
AMEX BioTec 1091.42 1.23 0.11% 20:00
PHLX Drug 203.34 -0.07 -0.03% 12/30
Canada 11955.10 113.39 0.96% 12/30
Brazil 56754.10 220.32 0.39% 12/29
Mexico 37077.50 -108.21 -0.29% 15:06
Argentina 2462.63 36.65 1.51% 12/29
Chile 4177.53 5.59 0.13% 12/30
Peru 19473.30 88.12 0.45% 12/30
Colombia 12665.70 -81.87 -0.64% 12/29
Venezuela 117036.00 316.31 0.27% 12/30
Bermuda 1043.93 14.21 1.38% 12/29
Jamaica 95297.20 20.63 0.02% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738.00 -49.00 -2.74% 12/23
Baltic Capesize 3287.00 -119.00 -3.49% 12/23
Baltic Panamax 1645.00 -31.00 -1.85% 12/23
VIX 23.40 0.75 3.31% 16:14
VXD 21.42 0.69 3.33% 16:29
VXN 23.13 0.06 0.26% 16:14
Russ China 1756.52 0.11 0.01% 12/29
Euro 50 2316.55 24.27 1.06% 18:13
Tran Avg 5019.69 -22.60 -0.45% 12/30
Airlines 32.44 -0.35 -1.05% 12/30
Paper 106.79 -0.27 -0.25% 12/30
Util Avg 464.68 -2.44 -0.52% 12/30
Comp. Tech 973.95 -3.54 -0.36% 12/30
Disk Drives 101.86 0.81 0.80% 12/30
Hardware 322.23 0.05 0.01% 12/30
Internet 281.74 -0.89 -0.31% 12/30
World Luxury 108.07 -0.14 -0.13% 12/30
ISE Water 81.50 -0.57 -0.69% 16:20
US Water 808.29 -8.21 -1.01% 16:06
Cleantech 928.17 2.70 0.29% 16:33
Progressive Ener. 207.50 -0.18 -0.09% 16:44
WH Clean Energy 52.00 0.12 0.23% 16:44
Bioenergy 172.94 0.43 0.25% 16:05
Ardour Global 899.49 2.93 0.33% 16:08
ET50 109.88 0.27 0.25% 21:09
30Y T-Bond Yld 28.89 -0.18 -0.62% 15:00
10Y T-Bond Yld 18.71 -0.26 -1.37% 15:00
5Y T-Bond Yld 8.30 -0.45 -5.14% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.41 -0.33 -0.42% 16:02
ISE Sindex 129.08 -0.32 -0.25% 16:20
US Gambling 522.52 1.23 0.24% 16:02
S-Net Gaming 3703.63 33.45 0.91% 16:20
Banks 39.38 -0.32 -0.81% 12/30
Insurance 4277.11 -19.51 -0.45% 12/30
Broker Dealer 83.27 -0.49 -0.58% 12/30
EPRA/NA. AU 572.26 -4.26 -0.74% 18:15
EPRA/NA. JP 1295.67 17.98 1.41% 15:45
TSE REIT 834.36 7.61 0.92% 15:00
HK Property 22812.24 -86.50 -0.38% 16:01
Sing. REIT 823.85 -0.36 -0.04% 12/29
Asia REIT 133.14 0.99 0.75% 16:30
EPRA UK 1011.70 8.18 0.81% 13:35
EPRA ex UK 1662.18 20.65 1.26% 18:10
EPRA EU 1564.65 27.49 1.79% 18:10
REITs 231.87 -1.18 -0.51% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.30 0.75 0.25% 12/30
CRB Agri 5119.96 29.21 0.57% 12/30
CRB Metals 2050.17 23.26 1.15% 12/30
CRB Wildcatters 2440.72 8.18 0.34% 12/30
S&P GSCI ENGY 393.57 0.49 0.12% 12/30
S&P GSCI 474.16 -0.65 -0.14% 12/30
S&P GSCI Agri 67.43 0.60 0.90% 12/30
GSCI livestock 216.91 -0.83 -0.38% 12/30
GSCI Prec Metal 230.60 3.96 1.75% 12/30
GSCI Ind Metal 227.51 4.36 1.95% 12/30
GSCI Energy 292.68 -1.81 -0.61% 12/30
Natural Gas 636.15 -2.56 -0.40% 12/30
Agribusiness 486.76 2.55 0.53% 12/30
Rogers Comm 3626.61 13.74 0.38% 17:55
Rogers Energy 809.95 1.53 0.19% 12/29
Rogers Metals 2390.96 -3.85 -0.16% 12/29
Rogers Agri. 1136.00 -5.70 -0.50% 12/29
US Mining 176.34 1.23 0.70% 17:15
Basic Material 284.17 2.83 1.01% 12/30
Gold 3335.75 37.77 1.15% 12/30
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.22 1.04 0.43% 12/30
World/Materials 217.67 2.32 1.08% 12/30
US Dollar 80.18 -0.24 -0.30% 12/30
Euro Index 129.61 0.03 0.02% 12/30
GB Pound 155.38 1.25 0.81% 12/30
Japanese Yen 130.06 1.24 0.96% 12/30
Aus. Dollar 102.23 0.94 0.93% 12/30
Swiss Franc 106.47 0.14 0.13% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1571.00 24.50 1.59% 08:20
Silver 28.21 0.34 1.22% 08:20
Platinum 1394.00 19.00 1.39% 08:20
Palladium 642.00 8.00 1.27% 08:20
Copper 3.4135 0.05 1.51% 13:59
Nickel 8.4191 0.21 2.55% 13:59
Aluminum 0.8925 0.01 1.52% 13:59
Zinc 0.8281 0.00 0.56% 13:58
Lead 0.9119 0.02 1.92% 13:54
Uranium 51.75 -0.75 -1.43% 12/26
Gold Futr 1565.500 24.600 1.60% 16:38
Silver Futr 27.775 0.460 1.68% 16:38
Copper Futr 343.150 6.150 1.82% 16:30
Nat Gas Futr 2.964 -0.063 -2.08% 16:38
Brent Crude Fut 107.530 -0.480 -0.44% 16:39
WTI Crude Futr 98.940 -0.710 -0.71% 16:38
Heating oil futr 291.550 -0.460 -0.16% 16:38
Corn Future 646.500 8.500 1.33% 14:15
Wheat Future 652.750 7.500 1.16% 14:15
Cocoa Future 2109.000 26.000 1.25% 14:00
Soybean Futr 1207.750 10.750 0.90% 14:15
Soybean Oil Fut 52.420 0.900 1.75% 14:15
Coffee C Futr 226.850 2.600 1.16% 14:00
Sugar #11 23.300 -0.210 -0.89% 14:00
Cotton #2 Fut 91.800 0.170 0.19% 14:30
Live Cattle Fut 121.975 -0.375 -0.31% 14:54
lean Hogs Fut 84.425 0.450 0.54% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2948 -0.0014 -0.10% 16:50
GBP-USD 1.5534 0.0118 0.76% 16:51
USD-CHF 0.9392 -0.0009 -0.10% 16:51
USD-SEK 6.9022 0.0085 0.12% 16:51
USD-RUB 32.1370 0.0142 0.04% 12/30
USD-HUF 243.3100 3.8825 1.62% 16:51
USD-TRY 1.8891 -0.0278 -1.45% 16:51
USD-ZAR 8.0906 -0.0844 -1.03% 16:51
USD-ILS 3.8106 0.0029 0.08% 12/30
USD-JPY 76.9155 -0.7210 -0.93% 16:57
USD-CNY 6.2950 -0.0240 -0.38% 12/30
USD-HKD 7.7675 -0.0048 -0.06% 16:57
USD-TWD 30.2790 0.0020 0.01% 12/30
USD-KRW 1152.45 0.62 0.05% 12/30
USD-THB 31.5600 -0.1850 -0.58% 16:56
USD-SGD 1.2965 -0.0030 -0.23% 16:56
USD-PHP 43.8400 -0.0025 -0.01% 12/30
USD-MYR 3.1680 -0.0098 -0.31% 12/30
USD-IDR 9068.75 -6.25 -0.07% 12/30
USD-INR 53.0650 0.0088 0.02% 12/30
AUD-USD 1.0207 0.0070 0.69% 16:57
NZD-USD 0.7776 0.0063 0.81% 16:57
USD-CAD 1.0199 0.0000 -0.00% 16:47
USD-BRL 1.8669 -0.0068 -0.36% 12/29
USD-MXN 13.9454 -0.0513 -0.37% 16:47
USD-ARS 4.3000 -0.0018 -0.04% 12/30
USD-CLP 519.5500 -0.7001 -0.13% 12/30
  MSCI Index  2011/12/30
MSCI Value Daily MTD YTD
World 1182.60 0.43% -0.17% -7.61%
Zhong Hua 285.65 0.20% 2.24% -19.72%
Gold. Drgn 121.69 0.12% 2.45% -20.83%
Far East 2255.28 1.57% 0.58% -16.78%
Pacific 1900.51 1.40% 0.03% -16.24%
Asia Pacific 113.86 0.93% 0.25% -17.31%
Europe 1255.54 1.37% -1.60% -13.82%
BRIC 267.83 0.15% -2.32% -24.85%
EM 916.39 0.24% -1.29% -20.41%
EM Asia 378.68 0.11% 0.65% -19.12%
EM East Eur 182.06 0.52% -9.87% -23.32%
EM Lat Am 3602.28 0.05% -1.86% -21.92%
EM EMEA 303.41 0.91% -6.54% -22.57%
China 52.83 0.17% 2.47% -20.33%
India 346.99 -0.63% -6.00% -37.97%
Russia 736.76 1.03% -10.62% -20.95%
Brazil 2826.65 0.08% -2.35% -24.85%
Taiwan 239.75 -0.06% 2.97% -23.29%
Korea 357.22 0.00% -1.72% -12.84%
Thailand 321.55 0.82% 2.38% -5.56%
Malaysia 439.67 1.65% 3.78% -2.92%
Indonesia 866.19 0.28% 3.25% 4.03%
Turkey 395.19 -0.14% -8.91% -36.78%
Frontier Mkts 467.08 -0.12% -1.16% -22.14%
Israel 197.95 -0.32% -0.43% -29.79%
Egypt 440.40 0.00% -10.05% -48.78%
South Africa 505.88 1.53% -2.18% -17.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels