World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3292.79 -6.72 -0.20% 17:31
Australia 4251.70 -59.70 -1.38% 16:40
Nikkei 225 8552.81 -101.01 -1.17% 15:28
TOPIX 740.71 -5.98 -0.80% 15:00
TSE 2nd Sec 2122.23 1.60 0.08% 15:00
JASDAQ 48.28 0.07 0.15% 15:11
Korea 1864.06 -35.70 -1.88% 18:05
Taiwan 6896.31 -52.73 -0.76% 13:46
Taiwan OTC 89.77 -0.70 -0.77% 13:46
Shanghai 2248.59 -42.95 -1.87% 15:15
Shanghai A 2355.96 -44.83 -1.87% 15:15
Shanghai B 213.40 -7.60 -3.44% 15:15
Shenzhen A 965.15 -29.82 -3.00% 15:00
Shenzhen B 547.25 -16.48 -2.92% 15:00
SHSZ 300 2421.93 -55.76 -2.25% 15:01
Shenzhen comp 9190.88 -185.40 -1.98% 15:00
Hong Kong 18447.20 -128.49 -0.69% 16:01
HK CN Ent 9957.15 -102.20 -1.02% 16:01
HK Aff Crp 3663.47 -30.65 -0.83% 16:01
Singapore 2685.74 -15.98 -0.59% 17:10
FTSE ST China 224.42 0.76 0.34% 16:40
Vietnam 371.75 -3.55 -0.95% 11:02
Thailand 1030.61 -3.39 -0.33% 17:01
Philippines 4282.62 6.28 0.15% 14:00
Malaysia 1465.39 -1.71 -0.12% 17:05
Indonesia 3763.58 -28.57 -0.75% 16:00
India 16002.50 132.16 0.83% 18:00
Pakistan 7811.42 -130.61 -1.64% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1387.13 23.46 1.72% 12/13
London 5490.15 62.29 1.15% 12/13
Paris 3078.72 -10.87 -0.35% 12/13
Frankfurt 5774.26 -11.17 -0.19% 12/13
Turkey 52551.50 107.45 0.20% 12/13
Hungary 16924.90 -197.07 -1.15% 12/13
Austria 1787.29 1.48 0.08% 17:33
Poland 38021.10 112.66 0.30% 12/13
Czech 862.20 2.10 0.24% 12/13
Sweden 956.12 14.27 1.51% 12/13
Finland 5207.93 17.16 0.33% 18:30
Norway 343.68 2.03 0.59% 12/13
Greece 656.75 -5.02 -0.76% 17:19
Italy 15625.50 -37.98 -0.24% 12/13
Belgium 2032.20 1.73 0.09% 12/13
Luxembourg 1085.88 2.02 0.19% 12/13
Netherlands 298.56 1.17 0.39% 12/13
Iceland 584.29 -2.24 -0.38% 12/13
Denmark 380.45 3.71 0.99% 17:00
Switzerland 5759.72 12.63 0.22% 12/13
Spain 833.92 -6.42 -0.76% 12/13
Portugal 2093.95 -20.96 -0.99% 12/13
Ireland 2722.54 11.40 0.42% 12/13
Israel 1077.15 13.68 1.29% 12/13
Egypt 407.53 3.04 0.75% 12/13
S. Africa 28711.00 -61.87 -0.22% 12/13
Jordan 1997.23 14.10 0.71% 12/13
UAE Dubai 1393.02 4.83 0.35% 12/13
Abu Dhabi 2448.70 -8.42 -0.34% 12/13
  American Market Indices
Index Quote Change Change% Local
United States 11954.90 -66.45 -0.55% 12/13
NASDAQ 2579.27 -32.99 -1.26% 12/13
Rus 2000 718.06 -15.09 -2.06% 16:49
S&P 500 1225.73 -10.74 -0.87% 12/13
Gold & Silver 187.82 -5.96 -3.08% 12/13
PreMetals 387.06 -11.48 -2.88% 17:15
Gold GOX 222.02 -7.23 -3.15% 12/13
Gold Bugs 524.37 -17.66 -3.26% 20:00
AMEX Energy 679.11 -5.01 -0.73% 12/13
NYSE Energy 12097.84 -91.56 -0.75% 16:53
Oil Services 218.06 -4.32 -1.94% 12/13
AMEX Oil 1195.42 -3.81 -0.32% 20:00
PHLX Semi. 356.53 -8.62 -2.36% 12/13
NASDAQ Fin. 1890.41 -27.11 -1.41% 12/13
NYSE Finance 3927.44 -67.93 -1.70% 20:00
NBI 1032.47 -12.31 -1.18% 12/13
AMEX BioTec 1027.32 -14.78 -1.42% 20:00
PHLX Drug 193.45 0.40 0.21% 12/13
Canada 11759.90 -147.95 -1.24% 12/13
Brazil 57494.90 147.99 0.26% 12/13
Mexico 36471.40 -755.77 -2.03% 15:07
Argentina 2474.80 -10.61 -0.43% 12/13
Chile 4166.63 6.68 0.16% 12/13
Peru 19587.20 -147.52 -0.75% 12/13
Colombia 12606.50 -163.52 -1.28% 12/13
Venezuela 116455.00 30.91 0.03% 12/13
Bermuda 1094.97 -3.61 -0.33% 12/12
Jamaica 95834.00 279.23 0.29% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1930.00 8.00 0.42% 12/12
Baltic Capesize 3725.00 28.00 0.76% 12/12
Baltic Panamax 1733.00 20.00 1.17% 12/12
VIX 25.41 -0.26 -1.01% 16:14
VXD 23.23 -0.23 -0.98% 16:28
VXN 25.29 0.73 2.97% 16:14
Russ China 1742.47 4.53 0.26% 12/12
Euro 50 2260.98 -8.48 -0.37% 17:50
Tran Avg 4827.41 -79.51 -1.62% 16:30
Airlines 33.13 -1.12 -3.27% 17:43
Paper 99.16 -2.30 -2.27% 17:16
Broker Dealer 82.85 -1.31 -1.56% 17:43
Util Avg 445.03 2.32 0.52% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.92 -1.36 -1.27% 12/13
ISE Water 80.20 -1.47 -1.80% 16:20
US Water 785.57 -3.07 -0.39% 16:07
Cleantech 922.78 -12.28 -1.31% 16:35
Progressive Ener. 202.46 -5.12 -2.47% 16:43
WH Clean Energy 52.48 -1.80 -3.32% 16:43
Bioenergy 182.08 -3.46 -1.86% 16:05
Ardour Global 895.81 -18.06 -1.98% 16:07
ET50 109.72 -1.68 -1.51% 21:09
30Y T-Bond Yld 29.99 -0.47 -1.54% 14:59
10Y T-Bond Yld 19.62 -0.47 -2.34% 14:59
5Y T-Bond Yld 8.49 -0.10 -1.16% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.57 -0.90 -1.18% 16:02
ISE Sindex 123.39 -2.32 -1.85% 16:20
US Gambling 496.85 -15.84 -3.09% 16:02
S-Net Gaming 3580.81 -65.98 -1.81% 16:20
Banks 37.58 -0.59 -1.55% 16:02
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 592.66 -3.54 -0.59% 18:15
EPRA/NA. JP 1375.41 -10.17 -0.73% 15:45
TSE REIT 838.77 -0.46 -0.06% 12/13
HK Property 22335.57 -232.78 -1.03% 12/13
Sing. REIT 818.14 5.42 0.67% 12/12
Asia REIT 133.34 -0.25 -0.19% 16:30
EPRA UK 998.93 2.54 0.26% 17:35
EPRA ex UK 1556.23 -9.43 -0.60% 18:10
EPRA EU 1501.22 -16.62 -1.09% 18:10
Equity REIT 217.35 -2.33 -1.06% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.77 2.91 0.96% 12/13
CRB Agri 4970.94 -47.41 -0.94% 12/13
CRB Metals 2047.15 -27.30 -1.32% 12/13
CRB Wildcatters 2365.68 -60.08 -2.48% 12/13
S&P GSCI ENGY 393.19 4.44 1.14% 12/13
S&P GSCI 476.61 6.75 1.44% 12/13
S&P GSCI Agri 63.50 0.35 0.55% 12/13
GSCI livestock 215.22 -0.01 -0.01% 12/13
GSCI Prec Metal 246.51 -0.38 -0.15% 12/13
GSCI Ind Metal 227.97 -1.07 -0.47% 12/13
GSCI Energy 297.47 5.73 1.96% 12/13
Natural Gas 631.33 -8.54 -1.33% 12/13
Agribusiness 477.78 -5.27 -1.09% 12/13
Rogers Comm 3614.69 34.61 0.97% 17:55
Rogers Energy 819.54 16.29 2.03% 12/13
Rogers Metals 2510.34 -9.96 -0.40% 12/13
Rogers Agri. 1089.72 4.93 0.45% 12/13
US Mining 183.60 -6.51 -3.42% 17:15
Basic Material 283.09 -1.25 -0.44% 23:01
Gold 3507.23 -81.18 -2.26% 12/13
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 234.88 -0.50 -0.21% 12/13
World/Materials 216.09 -3.12 -1.42% 12/13
US Dollar 80.26 0.03 0.03% 22:59
Euro Index 134.11 0.09 0.07% 12/07
GB Pound 157.12 1.10 0.71% 12/07
Japanese Yen 128.77 0.09 0.07% 12/07
Aus. Dollar 102.80 0.19 0.19% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1664.90 -1.40 -0.08% 08:20
Silver 31.39 0.00 0.00% 08:20
Platinum 1499.00 5.00 0.34% 08:20
Palladium 664.00 0.00 0.00% 08:19
Copper 3.4355 -0.03 -0.90% 13:59
Nickel 8.2489 -0.05 -0.63% 13:59
Aluminum 0.8882 -0.01 -0.71% 13:59
Zinc 0.8690 -0.01 -0.97% 13:59
Lead 0.9288 -0.01 -1.06% 13:59
Uranium 52.25 0.50 0.97% 12/05
Gold Futr 1634.800 -33.400 -2.00% 16:34
Silver Futr 30.805 -0.197 -0.64% 16:33
Copper Futr 338.400 -8.000 -2.31% 16:32
Nat Gas Futr 3.283 0.029 0.89% 16:33
Brent Crude Fut 109.420 2.160 2.01% 16:32
WTI Crude Futr 99.920 2.150 2.20% 16:34
Heating oil futr 292.820 3.210 1.11% 16:33
Corn Future 594.500 0.500 0.08% 14:15
Wheat Future 600.500 6.250 1.05% 14:15
Cocoa Future 2243.000 62.000 2.84% 14:00
Soybean Futr 1118.500 6.500 0.58% 14:15
Soybean Oil Fut 49.630 -0.090 -0.18% 14:15
Coffee C Futr 222.950 1.900 0.86% 14:00
Sugar #11 23.440 0.150 0.64% 14:00
Cotton #2 Fut 87.310 0.150 0.17% 14:34
Live Cattle Fut 118.700 0.050 0.04% 16:33
lean Hogs Fut 86.350 -0.250 -0.29% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3029 -0.0158 -1.20% 16:48
GBP-USD 1.5478 -0.0106 -0.68% 16:49
USD-CHF 0.9460 0.0089 0.94% 16:47
USD-SEK 6.9884 0.1147 1.67% 16:47
USD-RUB 31.6916 0.0306 0.10% 12/13
USD-HUF 234.1430 1.8435 0.79% 16:49
USD-TRY 1.8809 0.0107 0.57% 16:49
USD-ZAR 8.3557 0.0824 1.00% 16:48
USD-ILS 3.7986 0.0179 0.47% 12/13
USD-JPY 78.0115 0.0745 0.10% 16:49
USD-CNY 6.3656 0.0048 0.08% 12/13
USD-HKD 7.7787 -0.0047 -0.06% 16:47
USD-TWD 30.2430 0.0330 0.11% 12/13
USD-KRW 1153.99 7.04 0.61% 12/13
USD-THB 31.2600 0.0850 0.27% 16:45
USD-SGD 1.3058 0.0054 0.41% 16:47
USD-PHP 43.8750 0.2700 0.62% 12/13
USD-MYR 3.1817 0.0229 0.72% 12/13
USD-IDR 9105.00 53.75 0.59% 12/13
USD-INR 53.2250 0.3900 0.74% 12/13
AUD-USD 1.0013 -0.0060 -0.59% 16:47
NZD-USD 0.7567 -0.0062 -0.82% 16:47
USD-CAD 1.0339 0.0068 0.66% 16:49
USD-BRL 1.8638 0.0199 1.08% 12/13
USD-MXN 13.8699 0.0523 0.38% 16:49
USD-ARS 4.2790 0.0000 0.00% 12/13
USD-CLP 515.5000 0.9650 0.19% 12/13
  MSCI Index  2011/12/13
MSCI Value Daily MTD YTD
World 1159.39 -0.82% -2.13% -9.43%
Zhong Hua 285.07 -0.68% 2.03% -19.88%
Gold. Drgn 120.62 -0.71% 1.55% -21.53%
Far East 2263.02 -0.89% 0.93% -16.49%
Pacific 1912.58 -1.02% 0.66% -15.70%
Asia Pacific 114.36 -1.09% 0.69% -16.95%
Europe 1228.48 -0.40% -3.72% -15.67%
BRIC 270.39 -0.24% -1.39% -24.13%
EM 916.87 -0.87% -1.23% -20.37%
EM Asia 379.03 -1.22% 0.74% -19.04%
EM East Eur 181.16 1.27% -10.31% -23.70%
EM Lat Am 3624.64 -0.86% -1.25% -21.44%
EM EMEA 300.94 0.30% -7.30% -23.20%
China 52.96 -0.70% 2.72% -20.13%
India 360.44 -0.02% -2.36% -35.57%
Russia 731.95 1.94% -11.21% -21.46%
Brazil 2862.71 -0.67% -1.11% -23.89%
Taiwan 233.75 -0.79% 0.40% -25.21%
Korea 362.76 -2.70% -0.19% -11.49%
Thailand 326.05 -1.17% 3.82% -4.24%
Malaysia 420.44 -0.78% -0.76% -7.16%
Indonesia 853.71 -1.43% 1.77% 2.54%
Turkey 407.77 -0.15% -6.01% -34.76%
Frontier Mkts 472.49 0.02% -0.02% -21.24%
Israel 199.66 1.61% 0.43% -29.19%
Egypt 472.45 0.59% -3.50% -45.06%
South Africa 494.99 -0.65% -4.29% -19.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels