World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3299.51 28.05 0.86% 17:31
Australia 4311.40 47.30 1.11% 16:36
Nikkei 225 8653.82 117.36 1.37% 15:28
TOPIX 746.69 8.57 1.16% 15:00
TSE 2nd Sec 2120.63 14.08 0.67% 15:00
JASDAQ 48.21 0.33 0.69% 15:11
Korea 1899.76 25.01 1.33% 18:05
Taiwan 6949.04 55.74 0.81% 13:46
Taiwan OTC 90.47 0.13 0.14% 13:46
Shanghai 2291.54 -23.72 -1.02% 15:15
Shanghai A 2400.79 -24.84 -1.02% 15:15
Shanghai B 221.00 -2.59 -1.16% 15:15
Shenzhen A 994.97 -12.65 -1.26% 15:00
Shenzhen B 563.73 -4.88 -0.86% 15:00
SHSZ 300 2477.69 -25.77 -1.03% 15:01
Shenzhen comp 9376.28 -103.99 -1.10% 15:00
Hong Kong 18575.70 -10.57 -0.06% 16:01
HK CN Ent 10059.30 -7.28 -0.07% 16:01
HK Aff Crp 3694.12 -2.17 -0.06% 16:01
Singapore 2701.72 7.12 0.26% 17:10
FTSE ST China 223.46 -1.26 -0.56% 16:40
Vietnam 375.30 -1.86 -0.49% 11:01
Thailand 1034.00 -9.24 -0.89% 12/09
Philippines 4276.34 -16.16 -0.38% 14:00
Malaysia 1467.10 6.97 0.48% 17:05
Indonesia 3792.15 32.54 0.87% 16:00
India 15870.30 -343.11 -2.12% 17:59
Pakistan 7942.03 5.24 0.07% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1363.67 -46.61 -3.31% 12/12
London 5427.86 -101.35 -1.83% 12/12
Paris 3089.59 -82.76 -2.61% 12/12
Frankfurt 5785.43 -201.28 -3.36% 12/12
Turkey 52444.10 -1390.84 -2.58% 12/12
Hungary 17122.00 85.93 0.50% 12/12
Austria 1785.81 -66.86 -3.61% 17:35
Poland 37908.40 -728.75 -1.89% 12/12
Czech 860.10 -13.20 -1.51% 12/12
Sweden 941.85 -21.40 -2.22% 12/12
Finland 5190.77 -151.54 -2.84% 18:30
Norway 341.65 -9.76 -2.78% 12/12
Greece 661.77 -14.03 -2.08% 17:19
Italy 15663.50 -565.98 -3.49% 12/12
Belgium 2030.47 -47.99 -2.31% 12/12
Luxembourg 1083.86 -27.29 -2.46% 12/12
Netherlands 297.39 -7.19 -2.36% 12/12
Iceland 586.54 -4.27 -0.72% 12/12
Denmark 376.74 -3.46 -0.91% 17:00
Switzerland 5747.09 -46.48 -0.80% 12/12
Spain 840.34 -26.91 -3.10% 12/12
Portugal 2114.91 -49.41 -2.28% 12/12
Ireland 2711.14 -30.15 -1.10% 12/12
Israel 1063.47 -23.67 -2.18% 12/12
Egypt 404.49 -6.33 -1.54% 12/12
S. Africa 28772.90 -396.75 -1.36% 12/12
Jordan 1983.13 5.57 0.28% 12/12
UAE Dubai 1388.19 -8.78 -0.63% 12/12
Abu Dhabi 2457.12 -1.79 -0.07% 12/12
  American Market Indices
Index Quote Change Change% Local
United States 12021.40 -162.87 -1.34% 12/12
NASDAQ 2612.26 -34.59 -1.31% 12/12
Rus 2000 733.15 -12.25 -1.64% 16:49
S&P 500 1236.47 -18.72 -1.49% 12/12
Gold & Silver 193.78 -6.86 -3.42% 12/12
PreMetals 398.54 -13.40 -3.25% 17:15
Gold GOX 229.25 -7.77 -3.28% 12/12
Gold Bugs 542.03 -19.50 -3.47% 20:00
AMEX Energy 684.12 -17.75 -2.53% 12/12
NYSE Energy 12189.40 -302.42 -2.42% 16:53
Oil Services 222.38 -7.68 -3.34% 12/12
AMEX Oil 1199.23 -28.27 -2.30% 20:00
PHLX Semi. 365.15 -10.52 -2.80% 12/12
NASDAQ Fin. 1917.52 -32.67 -1.68% 12/12
NYSE Finance 3995.37 -107.46 -2.62% 20:00
NBI 1044.78 -10.93 -1.04% 12/12
AMEX BioTec 1042.10 -9.05 -0.86% 20:00
PHLX Drug 193.05 -2.21 -1.13% 12/12
Canada 11907.90 -126.86 -1.05% 12/12
Brazil 57346.90 -889.60 -1.53% 12/12
Mexico 37227.20 585.90 1.60% 12/09
Argentina 2485.41 -72.70 -2.84% 12/12
Chile 4159.94 -24.21 -0.58% 12/12
Peru 19734.70 -251.25 -1.26% 12/12
Colombia 12770.00 -49.38 -0.39% 12/12
Venezuela 116424.00 891.77 0.77% 12/09
Bermuda 1098.58 -3.76 -0.34% 12/09
Jamaica 95554.70 -249.28 -0.26% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1922.00 40.00 2.12% 12/09
Baltic Capesize 3697.00 168.00 4.76% 12/09
Baltic Panamax 1713.00 20.00 1.18% 12/09
VIX 25.67 -0.71 -2.69% 16:14
VXD 23.46 -0.71 -2.94% 16:28
VXN 24.56 -1.43 -5.50% 16:14
Russ China 1737.94 -36.11 -2.04% 12/09
Euro 50 2269.46 -73.13 -3.12% 17:50
Tran Avg 4906.92 -50.10 -1.01% 16:30
Airlines 34.25 -0.30 -0.86% 17:43
Paper 101.46 -1.46 -1.42% 17:16
Broker Dealer 84.16 -2.13 -2.46% 17:43
Util Avg 442.71 -4.22 -0.94% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.28 -0.80 -0.74% 12/12
ISE Water 81.67 -1.22 -1.47% 16:20
US Water 788.64 -2.27 -0.29% 16:07
Cleantech 935.06 -19.85 -2.08% 16:40
Progressive Ener. 207.58 -4.82 -2.27% 16:43
WH Clean Energy 54.29 -1.20 -2.16% 16:43
Bioenergy 185.54 -1.57 -0.84% 16:07
Ardour Global 913.87 -19.15 -2.05% 16:07
ET50 111.32 -1.84 -1.63% 21:09
30Y T-Bond Yld 30.46 -0.54 -1.74% 14:59
10Y T-Bond Yld 20.09 -0.43 -2.10% 14:59
5Y T-Bond Yld 8.59 -0.22 -2.50% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.47 -1.14 -1.47% 16:01
ISE Sindex 125.71 -1.99 -1.56% 16:20
US Gambling 512.69 -9.11 -1.75% 16:07
S-Net Gaming 3644.86 -37.56 -1.02% 16:20
Banks 38.17 -0.96 -2.45% 16:00
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 596.20 4.15 0.70% 18:15
EPRA/NA. JP 1385.58 14.24 1.04% 15:45
TSE REIT 839.23 -2.55 -0.30% 12/12
HK Property 22568.35 -134.82 -0.59% 12/12
Sing. REIT 812.72 -22.16 -2.65% 12/09
Asia REIT 133.59 0.18 0.14% 16:30
EPRA UK 996.39 -28.21 -2.75% 17:35
EPRA ex UK 1565.66 -52.75 -3.26% 18:10
EPRA EU 1517.84 -59.38 -3.77% 18:10
Equity REIT 219.68 -4.30 -1.92% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.86 -3.57 -1.17% 12/12
CRB Agri 5018.35 -91.03 -1.78% 12/12
CRB Metals 2074.45 -61.44 -2.88% 12/12
CRB Wildcatters 2425.76 -86.58 -3.45% 12/12
S&P GSCI ENGY 388.75 -5.02 -1.27% 12/12
S&P GSCI 469.86 -6.15 -1.29% 12/12
S&P GSCI Agri 63.15 -0.35 -0.55% 12/12
GSCI livestock 215.23 0.47 0.22% 12/12
GSCI Prec Metal 246.89 -7.57 -2.98% 12/12
GSCI Ind Metal 229.04 -6.01 -2.56% 12/12
GSCI Energy 291.74 -3.91 -1.32% 12/12
Natural Gas 639.87 -18.13 -2.75% 12/12
Agribusiness 483.05 -7.94 -1.62% 12/12
Rogers Comm 3580.08 -53.94 -1.48% 17:55
Rogers Energy 803.25 -11.55 -1.42% 12/12
Rogers Metals 2520.30 -70.09 -2.71% 12/12
Rogers Agri. 1084.79 -8.82 -0.81% 12/12
US Mining 190.11 -7.27 -3.68% 17:15
Basic Material 286.89 -1.61 -0.56% 23:01
Gold 3588.41 -113.46 -3.06% 12/12
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 235.38 -5.25 -2.18% 12/12
World/Materials 219.21 -5.04 -2.25% 12/12
US Dollar 79.46 -0.10 -0.13% 22:59
Euro Index 134.11 0.09 0.07% 12/07
GB Pound 157.12 1.10 0.71% 12/07
Japanese Yen 128.77 0.09 0.07% 12/07
Aus. Dollar 102.80 0.19 0.19% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1677.90 -34.40 -2.01% 08:20
Silver 31.33 -1.00 -3.10% 08:20
Platinum 1495.00 -25.00 -1.65% 08:20
Palladium 672.00 -18.00 -2.63% 08:20
Copper 3.4644 -0.10 -2.87% 13:59
Nickel 8.2864 -0.14 -1.68% 13:54
Aluminum 0.8946 -0.02 -2.23% 13:59
Zinc 0.8774 -0.03 -3.22% 13:59
Lead 0.9391 -0.03 -2.86% 13:59
Uranium 52.25 0.50 0.97% 12/05
Gold Futr 1670.700 -46.100 -2.69% 16:31
Silver Futr 31.355 -0.898 -2.78% 16:30
Copper Futr 345.650 -10.100 -2.84% 16:28
Nat Gas Futr 3.251 -0.066 -1.99% 16:31
Brent Crude Fut 107.240 -1.380 -1.27% 16:31
WTI Crude Futr 97.880 -1.530 -1.54% 16:31
Heating oil futr 289.450 -1.800 -0.62% 16:31
Corn Future 594.000 -0.250 -0.04% 14:15
Wheat Future 594.250 -1.750 -0.29% 14:15
Cocoa Future 2181.000 114.000 5.52% 14:00
Soybean Futr 1112.000 5.000 0.45% 14:15
Soybean Oil Fut 49.720 -0.260 -0.52% 14:15
Coffee C Futr 221.050 -6.700 -2.94% 14:00
Sugar #11 23.290 -0.110 -0.47% 14:00
Cotton #2 Fut 87.160 -3.270 -3.62% 14:45
Live Cattle Fut 118.675 0.225 0.19% 16:32
lean Hogs Fut 86.500 0.075 0.09% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3187 -0.0200 -1.49% 16:56
GBP-USD 1.5583 -0.0088 -0.56% 16:57
USD-CHF 0.9373 0.0144 1.56% 16:57
USD-SEK 6.8759 0.1494 2.22% 16:57
USD-RUB 31.6610 0.1700 0.54% 12/12
USD-HUF 232.3050 6.6150 2.93% 16:57
USD-TRY 1.8712 0.0287 1.56% 16:57
USD-ZAR 8.2700 0.1741 2.15% 16:57
USD-ILS 3.7807 0.0194 0.51% 12/12
USD-JPY 77.9025 0.2563 0.33% 16:45
USD-CNY 6.3609 -0.0036 -0.06% 12/12
USD-HKD 7.7837 0.0012 0.02% 16:46
USD-TWD 30.2100 0.0003 0.00% 12/12
USD-KRW 1146.95 0.12 0.01% 12/12
USD-THB 31.2200 0.3300 1.07% 16:47
USD-SGD 1.3005 0.0076 0.59% 16:46
USD-PHP 43.6050 0.0155 0.04% 12/12
USD-MYR 3.1588 0.0113 0.36% 12/12
USD-IDR 9051.25 1.25 0.01% 12/12
USD-INR 52.8350 0.7925 1.52% 12/12
AUD-USD 1.0068 -0.0149 -1.45% 16:46
NZD-USD 0.7630 -0.0125 -1.61% 16:46
USD-CAD 1.0267 0.0098 0.96% 16:52
USD-BRL 1.8440 0.0459 2.55% 12/12
USD-MXN 13.8158 0.2413 1.78% 16:52
USD-ARS 4.2790 0.0005 0.01% 12/12
USD-CLP 514.5350 4.5851 0.90% 12/12
  MSCI Index  2011/12/12
MSCI Value Daily MTD YTD
World 1168.92 -1.55% -1.32% -8.68%
Zhong Hua 287.03 -0.16% 2.73% -19.34%
Gold. Drgn 121.48 0.18% 2.28% -20.97%
Far East 2283.27 0.75% 1.83% -15.74%
Pacific 1932.31 0.65% 1.70% -14.83%
Asia Pacific 115.62 0.48% 1.80% -16.03%
Europe 1233.46 -2.89% -3.33% -15.33%
BRIC 271.04 -2.03% -1.15% -23.95%
EM 924.91 -0.99% -0.37% -19.67%
EM Asia 383.70 0.18% 1.98% -18.05%
EM East Eur 178.90 -3.88% -11.44% -24.66%
EM Lat Am 3656.26 -2.14% -0.39% -20.75%
EM EMEA 300.04 -3.31% -7.58% -23.43%
China 53.34 -0.19% 3.45% -19.57%
India 360.51 -3.50% -2.34% -35.56%
Russia 718.02 -4.03% -12.90% -22.96%
Brazil 2881.94 -2.70% -0.44% -23.38%
Taiwan 235.61 1.01% 1.20% -24.62%
Korea 372.84 1.49% 2.58% -9.03%
Thailand 329.92 0.00% 5.05% -3.10%
Malaysia 423.76 0.21% 0.02% -6.43%
Indonesia 866.05 1.08% 3.24% 4.02%
Turkey 408.38 -3.54% -5.87% -34.67%
Frontier Mkts 472.39 -0.78% -0.04% -21.26%
Israel 196.50 -0.31% -1.16% -30.31%
Egypt 469.69 -2.30% -4.07% -45.38%
South Africa 498.21 -2.78% -3.67% -18.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels