World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3291.49 -9.74 -0.29% 17:31
Australia 4321.60 -57.90 -1.32% 17:49
Nikkei 225 8575.16 -120.82 -1.39% 15:28
TOPIX 738.01 -10.60 -1.42% 15:00
TSE 2nd Sec 2084.98 -9.74 -0.46% 15:00
JASDAQ 47.88 -0.34 -0.71% 15:11
Korea 1902.82 -20.08 -1.04% 18:05
Taiwan 6956.28 -141.80 -2.00% 13:46
Taiwan OTC 92.52 -2.15 -2.27% 13:46
Shanghai 2325.91 -7.32 -0.31% 15:15
Shanghai A 2436.96 -7.90 -0.32% 15:15
Shanghai B 220.90 3.84 1.77% 15:15
Shenzhen A 1012.45 1.83 0.18% 15:00
Shenzhen B 573.62 9.63 1.71% 15:00
SHSZ 300 2516.34 -5.04 -0.20% 15:01
Shenzhen comp 9586.94 0.86 0.01% 15:00
Hong Kong 18942.20 -237.46 -1.24% 16:01
HK CN Ent 10258.50 -154.42 -1.48% 16:01
HK Aff Crp 3741.29 -100.12 -2.61% 16:01
Singapore 2749.24 -16.99 -0.61% 17:10
FTSE ST China 226.81 -0.85 -0.37% 16:40
Vietnam 390.20 -0.99 -0.25% 11:02
Thailand 1030.77 1.40 0.14% 17:01
Philippines 4282.77 -8.95 -0.21% 14:00
Malaysia 1480.92 -9.03 -0.61% 17:05
Indonesia 3752.67 -28.12 -0.74% 16:00
India 16805.30 -41.50 -0.25% 12/05
Pakistan 7881.37 -121.25 -1.52% 12/02
  European Market Indices
Index Quote Change Change% Local
Russia 1485.67 -73.61 -4.72% 12/06
London 5568.72 0.76 0.01% 12/06
Paris 3179.63 -21.65 -0.68% 12/06
Frankfurt 6028.82 -77.27 -1.27% 12/06
Turkey 54679.10 -516.70 -0.94% 12/06
Hungary 17372.40 -373.29 -2.10% 12/06
Austria 1868.71 -3.15 -0.17% 17:35
Poland 38878.80 -742.81 -1.87% 12/06
Czech 889.90 -11.20 -1.24% 12/06
Sweden 977.46 -11.25 -1.14% 12/06
Finland 5572.28 70.75 1.29% 12/05
Norway 357.16 2.42 0.68% 12/06
Greece 679.01 -14.11 -2.04% 17:19
Italy 16582.00 -77.31 -0.46% 12/06
Belgium 2086.05 -31.34 -1.48% 12/06
Luxembourg 1120.83 -11.35 -1.00% 12/06
Netherlands 304.80 -0.30 -0.10% 12/06
Iceland 568.41 -4.32 -0.75% 12/06
Denmark 385.02 0.28 0.07% 16:59
Switzerland 5767.93 28.07 0.49% 12/06
Spain 874.26 1.19 0.14% 12/06
Portugal 2184.13 -26.99 -1.22% 12/06
Ireland 2745.89 -17.99 -0.65% 12/06
Israel 1090.20 -18.74 -1.69% 12/06
Egypt 416.11 1.33 0.32% 12/06
S. Africa 29283.80 -124.09 -0.42% 12/06
Jordan 1973.86 -1.35 -0.07% 12/06
UAE Dubai 1382.92 -16.53 -1.18% 12/06
Abu Dhabi 2450.86 -19.66 -0.80% 12/06
  American Market Indices
Index Quote Change Change% Local
United States 12150.10 52.30 0.43% 12/06
NASDAQ 2649.56 -6.20 -0.23% 17:30
Rus 2000 746.78 -0.25 -0.03% 16:49
S&P 500 1258.47 1.39 0.11% 12/06
Gold & Silver 204.77 3.33 1.65% 12/06
PreMetals 420.73 6.56 1.58% 17:15
Gold GOX 242.29 3.74 1.57% 12/06
Gold Bugs 571.56 10.49 1.87% 20:00
AMEX Energy 712.46 -0.13 -0.02% 12/06
NYSE Energy 12619.44 18.81 0.15% 16:53
Oil Services 235.03 -0.73 -0.31% 12/06
AMEX Oil 1241.14 -0.30 -0.02% 20:00
PHLX Semi. 377.41 -0.71 -0.19% 12/06
NASDAQ Fin. 1953.27 -5.73 -0.29% 12/06
NYSE Finance 4117.47 -5.73 -0.14% 20:00
NBI 1057.29 -1.54 -0.15% 12/06
AMEX BioTec 1067.54 -10.13 -0.94% 20:00
PHLX Drug 193.29 2.45 1.28% 12/06
Canada 12081.20 -38.08 -0.31% 12/06
Brazil 59536.20 625.68 1.06% 12/06
Mexico 37071.20 -32.00 -0.09% 15:07
Argentina 2615.58 -24.51 -0.93% 12/06
Chile 4092.23 -7.90 -0.19% 12/06
Peru 20090.30 -110.09 -0.55% 12/06
Colombia 12665.30 -235.00 -1.82% 12/06
Venezuela 114202.00 743.46 0.66% 12/06
Bermuda 1064.00 -5.48 -0.51% 12/05
Jamaica 96672.30 318.68 0.33% 12/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1856.00 -10.00 -0.54% 12/05
Baltic Capesize 3390.00 -19.00 -0.56% 12/05
Baltic Panamax 1693.00 -8.00 -0.47% 12/05
VIX 28.13 0.29 1.04% 16:14
VXD 25.74 0.22 0.86% 16:28
VXN 27.94 0.05 0.18% 16:14
Russ China 1782.40 4.78 0.27% 12/05
Euro 50 2356.71 -12.68 -0.54% 17:50
Tran Avg 4983.92 -38.11 -0.76% 16:30
Airlines 34.14 0.43 1.27% 17:43
Paper 104.54 -1.06 -1.00% 17:19
Broker Dealer 86.81 -0.37 -0.43% 17:43
Util Avg 448.35 0.86 0.19% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.50 -0.40 -0.36% 12/06
ISE Water 82.55 -0.14 -0.17% 16:20
US Water 807.14 0.14 0.02% 16:06
Cleantech 961.46 -4.93 -0.51% 16:44
Progressive Ener. 214.89 -0.56 -0.26% 16:44
WH Clean Energy 56.48 -0.53 -0.92% 16:44
Bioenergy 189.99 1.97 1.05% 16:05
Ardour Global 950.22 -11.84 -1.23% 16:09
ET50 114.42 -1.34 -1.16% 21:09
30Y T-Bond Yld 31.07 0.65 2.14% 14:59
10Y T-Bond Yld 20.93 0.39 1.90% 14:59
5Y T-Bond Yld 9.44 0.08 0.85% 14:59
3M T-Bill Dscnt 0.05 -0.10 -66.67% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.70 -0.05 -0.06% 16:00
ISE Sindex 127.42 -0.37 -0.29% 16:20
US Gambling 536.24 -7.65 -1.41% 16:02
S-Net Gaming 3767.19 -45.09 -1.18% 16:20
Banks 39.27 -0.36 -0.91% 16:00
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 603.97 -5.88 -0.96% 18:15
EPRA/NA. JP 1399.76 -19.31 -1.36% 15:45
TSE REIT 852.86 -6.11 -0.71% 12/06
HK Property 22813.17 -356.83 -1.54% 12/06
Sing. REIT 879.07 -3.10 -0.35% 12/05
Asia REIT 135.18 -0.60 -0.44% 16:30
EPRA UK 1058.29 3.59 0.34% 17:35
EPRA ex UK 1644.14 -7.90 -0.48% 18:10
EPRA EU 1612.57 -13.51 -0.83% 18:10
Equity REIT 222.21 -0.14 -0.06% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.52 0.52 0.17% 12/06
CRB Agri 5276.23 4.90 0.09% 12/06
CRB Metals 2184.04 -23.19 -1.05% 12/06
CRB Wildcatters 2593.42 15.05 0.58% 12/06
S&P GSCI ENGY 401.34 1.05 0.26% 12/06
S&P GSCI 485.60 1.60 0.33% 12/06
S&P GSCI Agri 64.88 0.35 0.54% 12/06
GSCI livestock 218.06 -0.30 -0.14% 12/06
GSCI Prec Metal 256.90 0.05 0.02% 12/06
GSCI Ind Metal 237.03 -2.26 -0.94% 12/06
GSCI Energy 302.11 1.38 0.46% 12/06
Natural Gas 670.29 1.01 0.15% 12/06
Agribusiness 502.81 4.24 0.85% 12/06
Rogers Comm 3699.48 11.26 0.31% 17:55
Rogers Energy 832.20 4.94 0.60% 12/06
Rogers Metals 2610.17 -6.77 -0.26% 12/06
Rogers Agri. 1116.71 4.12 0.37% 12/06
US Mining 201.74 0.93 0.46% 17:15
Basic Material 301.98 1.39 0.46% 23:02
Gold 3766.82 -11.02 -0.29% 12/06
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 243.39 -0.58 -0.24% 12/06
World/Materials 228.81 -1.50 -0.65% 12/06
US Dollar 78.47 -0.02 -0.03% 22:58
Euro Index 134.02 0.03 0.02% 12/06
GB Pound 156.02 -0.46 -0.29% 12/06
Japanese Yen 128.68 0.14 0.11% 12/06
Aus. Dollar 102.61 -0.19 -0.18% 12/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1717.40 -6.80 -0.39% 08:20
Silver 31.93 -0.25 -0.78% 08:19
Platinum 1519.00 -4.00 -0.26% 08:20
Palladium 645.00 8.00 1.27% 08:19
Copper 3.5643 -0.02 -0.67% 13:58
Nickel 8.2486 -0.06 -0.77% 13:58
Aluminum 0.9363 -0.01 -0.75% 13:59
Zinc 0.9306 0.00 0.26% 13:58
Lead 0.9568 0.01 1.36% 13:58
Uranium 51.75 -1.00 -1.90% 11/28
Gold Futr 1731.900 -2.600 -0.15% 16:34
Silver Futr 32.825 0.453 1.40% 16:34
Copper Futr 357.600 -3.950 -1.09% 16:35
Nat Gas Futr 3.496 0.035 1.01% 16:35
Brent Crude Fut 110.640 0.830 0.76% 16:34
WTI Crude Futr 101.140 0.150 0.15% 16:34
Heating oil futr 301.800 2.560 0.86% 16:34
Corn Future 596.500 5.500 0.93% 14:15
Wheat Future 613.000 1.500 0.25% 14:15
Cocoa Future 2168.000 -38.000 -1.72% 14:00
Soybean Futr 1129.500 3.250 0.29% 14:15
Soybean Oil Fut 50.230 -0.060 -0.12% 14:15
Coffee C Futr 235.750 -0.650 -0.27% 14:08
Sugar #11 24.180 0.100 0.42% 14:00
Cotton #2 Fut 93.810 1.590 1.72% 14:35
Live Cattle Fut 119.575 -0.675 -0.56% 16:30
lean Hogs Fut 89.150 1.025 1.16% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3399 -0.0001 -0.01% 16:55
GBP-USD 1.5600 -0.0048 -0.31% 16:54
USD-CHF 0.9262 0.0055 0.60% 16:54
USD-SEK 6.7380 -0.0208 -0.31% 16:53
USD-RUB 31.3649 0.4780 1.55% 12/06
USD-HUF 223.7950 -0.1850 -0.08% 16:56
USD-TRY 1.8343 0.0020 0.11% 16:55
USD-ZAR 8.0291 -0.0292 -0.36% 16:53
USD-ILS 3.7456 0.0094 0.25% 12/06
USD-JPY 77.7320 -0.0888 -0.11% 16:53
USD-CNY 6.3648 0.0009 0.01% 12/06
USD-HKD 7.7727 0.0022 0.03% 16:52
USD-TWD 30.2180 0.0475 0.16% 12/06
USD-KRW 1131.35 1.55 0.14% 12/06
USD-THB 30.8400 0.0700 0.23% 16:53
USD-SGD 1.2839 0.0021 0.16% 16:52
USD-PHP 43.4390 0.1990 0.46% 12/06
USD-MYR 3.1350 0.0028 0.09% 12/06
USD-IDR 9036.25 -1.25 -0.01% 12/06
USD-INR 51.4162 0.2100 0.41% 12/05
AUD-USD 1.0247 -0.0024 -0.23% 16:52
NZD-USD 0.7799 -0.0003 -0.04% 16:52
USD-CAD 1.0097 -0.0068 -0.67% 16:43
USD-BRL 1.7915 0.0055 0.31% 12/06
USD-MXN 13.4756 -0.0535 -0.40% 16:43
USD-ARS 4.2785 -0.0080 -0.19% 12/06
USD-CLP 512.1500 -1.4000 -0.27% 12/06
  MSCI Index  2011/12/06
MSCI Value Daily MTD YTD
World 1193.68 -0.47% 0.77% -6.75%
Zhong Hua 292.57 -1.42% 4.71% -17.78%
Gold. Drgn 123.11 -1.62% 3.65% -19.91%
Far East 2276.59 -1.26% 1.53% -15.99%
Pacific 1935.73 -1.48% 1.88% -14.68%
Asia Pacific 116.60 -1.40% 2.67% -15.32%
Europe 1278.71 -0.96% 0.21% -12.23%
BRIC 284.61 -1.37% 3.80% -20.14%
EM 953.50 -1.31% 2.71% -17.19%
EM Asia 391.43 -1.25% 4.04% -16.40%
EM East Eur 194.22 -5.03% -3.85% -18.20%
EM Lat Am 3790.62 -0.04% 3.27% -17.84%
EM EMEA 317.97 -3.10% -2.05% -18.85%
China 54.42 -1.57% 5.56% -17.93%
India 390.65 0.00% 5.83% -30.17%
Russia 786.48 -5.57% -4.59% -15.61%
Brazil 3033.79 0.15% 4.80% -19.34%
Taiwan 235.37 -2.10% 1.09% -24.70%
Korea 379.21 -1.24% 4.33% -7.48%
Thailand 330.22 -0.28% 5.14% -3.02%
Malaysia 431.62 -0.65% 1.88% -4.70%
Indonesia 858.74 -0.70% 2.36% 3.14%
Turkey 432.44 -1.23% -0.33% -30.82%
Frontier Mkts 476.23 -0.20% 0.77% -20.62%
Israel 199.94 -1.76% 0.57% -29.09%
Egypt 489.06 -0.14% -0.11% -43.12%
South Africa 515.40 -1.36% -0.34% -15.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels