World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3301.22 18.84 0.57% 17:31
Australia 4379.50 33.20 0.76% 16:46
Nikkei 225 8695.98 52.23 0.60% 15:28
TOPIX 748.61 4.47 0.60% 15:00
TSE 2nd Sec 2094.72 13.25 0.64% 15:00
JASDAQ 48.22 0.48 1.01% 15:11
Korea 1922.90 6.86 0.36% 18:05
Taiwan 7098.08 -42.60 -0.60% 13:46
Taiwan OTC 94.67 -0.73 -0.77% 13:46
Shanghai 2333.23 -27.44 -1.16% 15:15
Shanghai A 2444.86 -28.60 -1.16% 15:15
Shanghai B 217.06 -5.54 -2.49% 15:15
Shenzhen A 1010.62 -31.46 -3.02% 15:00
Shenzhen B 563.99 -15.09 -2.61% 15:00
SHSZ 300 2521.39 -35.93 -1.40% 15:01
Shenzhen comp 9586.08 -222.15 -2.26% 15:00
Hong Kong 19179.70 139.30 0.73% 16:01
HK CN Ent 10413.00 62.45 0.60% 16:01
HK Aff Crp 3841.41 16.17 0.42% 16:01
Singapore 2766.23 -7.13 -0.26% 17:10
FTSE ST China 226.96 -0.90 -0.40% 16:40
Vietnam 391.19 7.31 1.90% 11:02
Thailand 1029.37 10.22 1.00% 12/02
Philippines 4291.72 0.80 0.02% 14:00
Malaysia 1489.95 0.93 0.06% 17:05
Indonesia 3780.79 0.96 0.03% 16:00
India 16805.30 -41.50 -0.25% 18:00
Pakistan 7881.37 -121.25 -1.52% 12/02
  European Market Indices
Index Quote Change Change% Local
Russia 1559.28 13.71 0.89% 12/05
London 5567.96 15.67 0.28% 12/05
Paris 3201.28 36.33 1.15% 12/05
Frankfurt 6106.09 25.41 0.42% 18:30
Turkey 55195.80 426.56 0.78% 12/05
Hungary 17745.70 298.10 1.71% 12/05
Austria 1871.86 17.56 0.95% 17:33
Poland 39621.60 477.46 1.22% 12/05
Czech 901.10 12.90 1.45% 12/05
Sweden 988.71 14.23 1.46% 12/05
Finland 5572.28 70.75 1.29% 18:30
Norway 354.74 2.71 0.77% 12/05
Greece 693.12 2.44 0.35% 17:19
Italy 16659.30 443.57 2.74% 12/05
Belgium 2117.39 40.24 1.94% 12/05
Luxembourg 1132.18 24.05 2.17% 12/05
Netherlands 305.10 4.33 1.44% 12/05
Iceland 572.73 7.71 1.36% 12/05
Denmark 384.73 1.90 0.50% 17:00
Switzerland 5739.86 21.01 0.37% 12/05
Spain 873.07 15.12 1.76% 12/05
Portugal 2211.12 30.50 1.40% 12/05
Ireland 2763.88 43.29 1.59% 12/05
Israel 1108.94 24.61 2.27% 12/05
Egypt 414.78 -3.97 -0.95% 12/05
S. Africa 29407.90 220.07 0.75% 12/05
Jordan 1975.21 -1.14 -0.06% 12/05
UAE Dubai 1399.45 -4.89 -0.35% 12/05
Abu Dhabi 2470.52 -2.43 -0.10% 12/05
  American Market Indices
Index Quote Change Change% Local
United States 12097.80 78.41 0.65% 16:30
NASDAQ 2655.76 28.83 1.10% 17:30
Rus 2000 747.03 12.01 1.63% 16:49
S&P 500 1257.08 12.80 1.03% 12/05
Gold & Silver 201.44 -0.84 -0.42% 12/05
PreMetals 414.17 -1.28 -0.31% 17:15
Gold GOX 238.55 -1.06 -0.44% 12/05
Gold Bugs 561.06 -4.29 -0.76% 20:00
AMEX Energy 712.59 8.45 1.20% 12/05
NYSE Energy 12600.63 146.15 1.17% 16:54
Oil Services 235.76 5.61 2.44% 12/05
AMEX Oil 1241.44 16.67 1.36% 20:00
PHLX Semi. 378.12 3.55 0.95% 12/05
NASDAQ Fin. 1959.00 24.32 1.26% 12/05
NYSE Finance 4123.20 70.76 1.75% 20:00
NBI 1058.83 2.26 0.21% 12/05
AMEX BioTec 1077.68 8.62 0.81% 20:00
PHLX Drug 190.84 -0.29 -0.15% 12/05
Canada 12119.30 44.24 0.37% 12/05
Brazil 58910.50 1024.63 1.77% 12/05
Mexico 37103.20 347.11 0.94% 15:07
Argentina 2640.09 10.46 0.40% 12/05
Chile 4100.12 -39.67 -0.96% 12/05
Peru 20200.40 21.69 0.11% 12/05
Colombia 12900.30 -110.92 -0.85% 12/05
Venezuela 113459.00 -1191.21 -1.04% 12/05
Bermuda 1069.48 -14.22 -1.31% 12/02
Jamaica 96672.30 318.68 0.33% 12/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1866.00 4.00 0.21% 12/02
Baltic Capesize 3409.00 23.00 0.68% 12/02
Baltic Panamax 1701.00 -9.00 -0.53% 12/02
VIX 27.84 0.32 1.16% 16:14
VXD 25.52 0.35 1.39% 16:29
VXN 27.89 0.20 0.72% 16:14
Russ China 1777.62 -4.00 -0.23% 12/02
Euro 50 2369.39 26.89 1.15% 17:50
Tran Avg 5022.03 75.36 1.52% 16:30
Airlines 33.71 0.84 2.54% 17:43
Paper 105.60 1.07 1.02% 17:19
Broker Dealer 87.19 2.81 3.33% 17:43
Util Avg 447.49 3.86 0.87% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.90 0.38 0.35% 12/05
ISE Water 82.69 0.98 1.20% 16:20
US Water 807.00 7.82 0.98% 16:06
Cleantech 966.39 11.82 1.24% 16:33
Progressive Ener. 215.45 2.44 1.15% 16:43
WH Clean Energy 57.01 0.81 1.44% 16:43
Bioenergy 188.02 1.35 0.72% 16:05
Ardour Global 962.06 8.24 0.86% 16:05
ET50 115.67 1.13 0.99% 21:09
30Y T-Bond Yld 30.42 0.06 0.20% 14:59
10Y T-Bond Yld 20.54 0.12 0.59% 14:59
5Y T-Bond Yld 9.36 0.13 1.41% 14:59
3M T-Bill Dscnt 0.15 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.75 0.88 1.15% 16:02
ISE Sindex 127.79 1.28 1.01% 16:20
US Gambling 543.89 1.69 0.31% 16:06
S-Net Gaming 3809.80 9.39 0.25% 16:20
Banks 39.63 1.04 2.69% 16:01
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 609.85 5.08 0.84% 18:15
EPRA/NA. JP 1419.07 8.21 0.58% 15:45
TSE REIT 858.97 9.79 1.15% 12/05
HK Property 23170.00 104.47 0.45% 12/05
Sing. REIT 882.17 13.66 1.57% 12/02
Asia REIT 135.78 0.58 0.43% 16:30
EPRA UK 1054.70 -11.76 -1.10% 17:35
EPRA ex UK 1652.04 5.79 0.35% 18:10
EPRA EU 1626.08 2.96 0.18% 18:10
Equity REIT 222.35 1.71 0.78% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.00 -0.55 -0.17% 12/05
CRB Agri 5271.33 7.11 0.14% 12/05
CRB Metals 2207.23 40.21 1.86% 12/05
CRB Wildcatters 2578.37 26.10 1.02% 12/05
S&P GSCI ENGY 400.29 -0.76 -0.19% 12/05
S&P GSCI 484.00 -0.59 -0.12% 12/05
S&P GSCI Agri 64.53 -0.16 -0.25% 12/05
GSCI livestock 218.36 -4.44 -1.99% 12/05
GSCI Prec Metal 256.85 -2.49 -0.96% 12/05
GSCI Ind Metal 239.29 1.56 0.66% 12/05
GSCI Energy 300.73 0.00 0.00% 12/05
Natural Gas 669.29 3.11 0.47% 12/05
Agribusiness 498.57 1.02 0.21% 12/05
Rogers Comm 3688.22 -7.93 -0.21% 17:55
Rogers Energy 827.26 -1.85 -0.22% 12/05
Rogers Metals 2616.94 0.47 0.02% 12/05
Rogers Agri. 1112.59 -3.87 -0.35% 12/05
US Mining 200.81 0.28 0.14% 17:15
Basic Material 300.48 -2.71 -0.89% 23:02
Gold 3777.84 -34.09 -0.89% 12/05
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 243.97 2.69 1.11% 12/05
World/Materials 230.31 2.14 0.94% 12/05
US Dollar 78.70 0.09 0.12% 22:58
Euro Index 133.99 0.05 0.04% 12/05
GB Pound 156.48 0.51 0.33% 12/05
Japanese Yen 128.54 0.24 0.19% 12/05
Aus. Dollar 102.80 0.49 0.48% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1735.80 -10.50 -0.60% 08:20
Silver 32.71 -0.03 -0.09% 08:19
Platinum 1541.00 -10.00 -0.65% 08:19
Palladium 648.00 0.00 0.00% 08:19
Copper 3.5898 0.00 0.09% 14:00
Nickel 8.3344 0.00 0.00% 14:00
Aluminum 0.9418 0.00 0.00% 14:00
Zinc 0.9251 0.00 0.00% 14:00
Lead 0.9463 0.00 0.00% 14:00
Uranium 51.75 -1.00 -1.90% 11/28
Gold Futr 1726.400 -24.900 -1.42% 16:32
Silver Futr 32.030 -0.656 -2.01% 16:30
Copper Futr 355.300 -3.150 -0.88% 16:31
Nat Gas Futr 3.451 -0.135 -3.76% 16:30
Brent Crude Fut 109.430 -0.510 -0.46% 16:30
WTI Crude Futr 100.660 -0.300 -0.30% 16:32
Heating oil futr 298.840 -0.160 -0.05% 16:29
Corn Future 591.000 -4.250 -0.71% 14:15
Wheat Future 611.500 -14.000 -2.24% 14:15
Cocoa Future 2206.000 -22.000 -0.99% 14:00
Soybean Futr 1126.250 -9.500 -0.84% 14:15
Soybean Oil Fut 50.290 0.040 0.08% 14:15
Coffee C Futr 236.400 6.850 2.98% 14:00
Sugar #11 24.080 0.630 2.69% 14:00
Cotton #2 Fut 92.220 0.380 0.41% 14:35
Live Cattle Fut 120.600 -2.650 -2.15% 16:27
lean Hogs Fut 87.900 -1.325 -1.49% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3392 0.0001 0.01% 16:52
GBP-USD 1.5638 0.0041 0.27% 16:50
USD-CHF 0.9209 -0.0005 -0.06% 16:50
USD-SEK 6.7683 0.0121 0.18% 16:52
USD-RUB 30.8869 -0.0603 -0.19% 12/05
USD-HUF 224.1690 -2.5308 -1.12% 16:51
USD-TRY 1.8338 0.0036 0.20% 16:52
USD-ZAR 8.0592 0.0155 0.19% 16:50
USD-ILS 3.7363 -0.0129 -0.34% 12/05
USD-JPY 77.7718 -0.2157 -0.28% 16:47
USD-CNY 6.3639 0.0037 0.06% 12/05
USD-HKD 7.7703 0.0013 0.02% 16:46
USD-TWD 30.1705 0.0195 0.06% 12/05
USD-KRW 1129.80 -1.50 -0.13% 12/05
USD-THB 30.8200 -0.0050 -0.02% 16:45
USD-SGD 1.2818 -0.0039 -0.30% 16:46
USD-PHP 43.2400 -0.0200 -0.05% 12/05
USD-MYR 3.1323 0.0055 0.18% 12/05
USD-IDR 9037.50 12.50 0.14% 12/05
USD-INR 51.4162 0.2100 0.41% 12/05
AUD-USD 1.0261 0.0046 0.45% 16:46
NZD-USD 0.7792 0.0020 0.25% 16:46
USD-CAD 1.0178 -0.0017 -0.17% 16:47
USD-BRL 1.7860 -0.0048 -0.27% 12/05
USD-MXN 13.5389 -0.0974 -0.71% 16:47
USD-ARS 4.2865 0.0035 0.08% 12/05
USD-CLP 513.5500 -0.9000 -0.17% 12/05
  MSCI Index  2011/12/05
MSCI Value Daily MTD YTD
World 1199.33 0.98% 1.24% -6.31%
Zhong Hua 296.78 0.43% 6.22% -16.60%
Gold. Drgn 125.13 0.12% 5.35% -18.60%
Far East 2305.74 0.66% 2.83% -14.92%
Pacific 1964.84 0.77% 3.41% -13.40%
Asia Pacific 118.25 0.50% 4.12% -14.12%
Europe 1291.13 1.10% 1.19% -11.37%
BRIC 288.56 0.83% 5.23% -19.03%
EM 966.19 0.56% 4.08% -16.08%
EM Asia 396.40 0.06% 5.36% -15.33%
EM East Eur 204.50 1.15% 1.24% -13.87%
EM Lat Am 3792.13 1.51% 3.32% -17.81%
EM EMEA 328.14 0.99% 1.08% -16.25%
China 55.29 0.40% 7.24% -16.62%
India 390.65 -0.57% 5.83% -30.17%
Russia 832.88 0.68% 1.04% -10.63%
Brazil 3029.15 2.02% 4.64% -19.47%
Taiwan 240.42 -0.63% 3.26% -23.08%
Korea 383.99 0.53% 5.65% -6.31%
Thailand 331.13 0.00% 5.43% -2.75%
Malaysia 434.44 -0.24% 2.54% -4.07%
Indonesia 864.75 -0.15% 3.08% 3.86%
Turkey 437.83 0.75% 0.92% -29.96%
Frontier Mkts 477.19 0.42% 0.98% -20.46%
Israel 203.53 1.32% 2.38% -27.82%
Egypt 489.76 -1.68% 0.03% -43.04%
South Africa 522.50 0.98% 1.03% -14.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels