World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3241.10 -27.57 -0.84% 17:31
Australia 4115.30 -10.50 -0.25% 16:38
Nikkei 225 8165.18 -149.56 -1.80% 15:28
TOPIX 706.08 -11.71 -1.63% 15:00
TSE 2nd Sec 2015.03 -9.90 -0.49% 15:00
JASDAQ 45.96 -0.34 -0.73% 15:11
Korea 1795.06 11.96 0.67% 18:05
Taiwan 6864.39 57.96 0.85% 13:46
Taiwan OTC 91.53 -0.07 -0.08% 13:46
Shanghai 2397.55 2.49 0.10% 15:15
Shanghai A 2511.18 2.60 0.10% 15:15
Shanghai B 244.56 0.38 0.15% 15:15
Shenzhen A 1076.41 -0.19 -0.02% 15:00
Shenzhen B 579.22 0.26 0.04% 15:00
SHSZ 300 2588.92 4.90 0.19% 15:01
Shenzhen comp 9966.74 9.43 0.09% 15:00
Hong Kong 17935.10 70.67 0.40% 16:01
HK CN Ent 9566.29 90.14 0.95% 16:01
HK Aff Crp 3555.91 38.99 1.11% 16:01
Singapore 2677.15 0.58 0.02% 17:10
FTSE ST China 222.69 -1.27 -0.57% 16:40
Vietnam 381.78 -6.79 -1.75% 11:01
Thailand 980.50 3.63 0.37% 17:01
Philippines 4237.65 -33.94 -0.79% 14:00
Malaysia 1447.99 14.82 1.03% 17:05
Indonesia 3696.03 9.02 0.24% 16:00
India 15858.50 158.52 1.01% 17:59
Pakistan 8114.70 63.05 0.78% 17:22
  European Market Indices
Index Quote Change Change% Local
Russia 1402.83 -19.17 -1.35% 11/24
London 5127.57 -12.21 -0.24% 11/24
Paris 2822.25 -0.18 -0.01% 11/24
Frankfurt 5428.11 -29.66 -0.54% 11/24
Turkey 49621.70 -1469.84 -2.88% 11/24
Hungary 16973.50 -5.87 -0.03% 11/24
Austria 1675.17 22.38 1.35% 17:35
Poland 37607.30 140.29 0.37% 11/24
Czech 852.40 7.20 0.85% 11/24
Sweden 886.51 -2.30 -0.26% 11/24
Finland 5107.41 34.79 0.69% 18:30
Norway 323.39 -1.43 -0.44% 11/24
Greece 673.30 -2.63 -0.39% 17:19
Italy 14676.50 -11.91 -0.08% 11/24
Belgium 1916.26 -7.06 -0.37% 11/24
Luxembourg 1042.15 5.25 0.51% 11/24
Netherlands 271.61 -1.18 -0.43% 11/24
Iceland 570.78 -2.43 -0.42% 11/24
Denmark 360.21 -3.24 -0.89% 16:59
Switzerland 5356.96 -29.18 -0.54% 11/24
Spain 775.57 -1.45 -0.19% 11/24
Portugal 2033.92 -13.33 -0.65% 11/24
Ireland 2512.66 0.89 0.04% 11/24
Israel 1017.64 -11.49 -1.12% 11/24
Egypt 390.66 5.06 1.31% 11/24
S. Africa 27848.80 240.07 0.87% 11/24
Jordan 1997.55 5.11 0.26% 11/24
UAE Dubai 1348.59 1.52 0.11% 11/24
Abu Dhabi 2418.13 -11.90 -0.49% 11/24
  American Market Indices
Index Quote Change Change% Local
United States 11257.50 -236.17 -2.05% 11/23
NASDAQ 2460.08 -61.20 -2.43% 11/23
Rus 2000 674.34 0.00 0.00% 10:48
S&P 500 1161.79 -26.25 -2.21% 11/23
Gold & Silver 189.71 -5.50 -2.82% 11/23
PreMetals 389.47 -11.53 -2.88% 11/23
Gold GOX 226.31 -5.43 -2.34% 11/23
Gold Bugs 535.48 -16.17 -2.93% 11/23
AMEX Energy 642.77 -20.45 -3.08% 11/23
NYSE Energy 11437.31 -361.25 -3.06% 11/23
Oil Services 209.84 -8.10 -3.72% 11/23
AMEX Oil 1124.69 -34.65 -2.99% 11/23
PHLX Semi. 348.17 -11.49 -3.19% 11/23
NASDAQ Fin. 1783.19 -46.39 -2.54% 11/23
NYSE Finance 3677.60 -109.96 -2.90% 11/23
NBI 1001.37 -17.46 -1.71% 11/23
AMEX BioTec 1009.46 -23.23 -2.25% 11/23
PHLX Drug 181.41 -2.75 -1.49% 11/23
Canada 11485.30 -86.39 -0.75% 11/24
Brazil 55279.90 307.80 0.56% 11/24
Mexico 35323.60 -52.01 -0.15% 15:06
Argentina 2426.09 15.33 0.64% 11/24
Chile 4014.25 -2.16 -0.05% 11/24
Peru 18975.50 -32.28 -0.17% 11/24
Colombia 12168.20 17.09 0.14% 11/24
Venezuela 115432.00 -33.33 -0.03% 11/24
Bermuda 1080.47 -0.01 -0.00% 11/23
Jamaica 95909.30 -33.71 -0.04% 11/24

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1830.00 -24.00 -1.29% 11/23
Baltic Capesize 3083.00 -63.00 -2.00% 11/23
Baltic Panamax 1841.00 -7.00 -0.38% 11/23
VIX 33.98 2.01 6.29% 11/23
VXD 31.00 1.83 6.27% 11/23
VXN 33.07 2.00 6.44% 11/23
Russ China 1674.70 -41.26 -2.40% 11/23
Euro 50 2090.25 -6.54 -0.31% 17:50
Tran Avg 4564.20 -113.09 -2.42% 11/23
Airlines 30.38 -1.15 -3.65% 11/23
Paper 94.03 -3.91 -3.99% 11/23
Broker Dealer 76.03 -1.29 -1.67% 11/23
Util Avg 423.96 -6.49 -1.51% 11/23
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 101.29 0.22 0.22% 11/24
ISE Water 76.00 -2.27 -2.90% 11/23
US Water 762.91 -9.67 -1.25% 11/23
Cleantech 880.18 -24.30 -2.69% 11/23
Progressive Ener. 194.18 -6.81 -3.39% 11/23
WH Clean Energy 52.18 -1.30 -2.43% 11/23
Bioenergy 178.29 0.21 0.12% 16:05
Ardour Global 881.70 0.27 0.03% 16:05
ET50 105.76 0.07 0.07% 21:10
30Y T-Bond Yld 28.23 -0.87 -2.99% 11/23
10Y T-Bond Yld 18.79 -0.60 -3.09% 11/23
5Y T-Bond Yld 8.78 -0.07 -0.79% 11/23
3M T-Bill Dscnt 0.15 0.00 0.00% 11/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.96 -1.62 -2.20% 11/23
ISE Sindex 117.81 -2.33 -1.94% 11/23
US Gambling 502.32 -18.68 -3.58% 11/23
S-Net Gaming 3510.18 -1.35 -0.04% 16:20
Banks 34.72 -1.22 -3.40% 11/23
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 575.09 11.33 2.01% 18:15
EPRA/NA. JP 1341.96 -20.62 -1.51% 15:45
TSE REIT 823.92 -7.66 -0.92% 11/24
HK Property 21465.72 92.07 0.43% 11/24
Sing. REIT 835.37 -11.58 -1.37% 11/23
Asia REIT 132.80 -0.54 -0.41% 16:30
EPRA UK 985.90 -1.31 -0.13% 17:35
EPRA ex UK 1505.77 -4.57 -0.30% 18:10
EPRA EU 1478.67 -5.91 -0.40% 18:10
Equity REIT 207.25 -6.15 -2.88% 11/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.73 0.00 0.00% 11/24
CRB Agri 5023.74 -79.33 -1.55% 11/23
CRB Metals 1902.75 -67.93 -3.45% 11/23
CRB Wildcatters 2287.33 -110.88 -4.62% 11/23
S&P GSCI ENGY 389.38 -5.81 -1.47% 11/23
S&P GSCI 469.86 -7.33 -1.54% 11/23
S&P GSCI Agri 63.84 -1.00 -1.54% 11/23
GSCI livestock 223.87 -0.48 -0.21% 11/23
GSCI Prec Metal 251.84 -2.00 -0.79% 11/23
GSCI Ind Metal 222.06 -3.70 -1.64% 11/23
GSCI Energy 290.87 -4.89 -1.65% 11/23
Natural Gas 611.74 -20.57 -3.25% 11/23
Agribusiness 473.02 -0.96 -0.20% 11/24
Rogers Comm 3589.64 -56.26 -1.54% 11/23
Rogers Energy 800.02 -13.42 -1.65% 11/23
Rogers Metals 2497.42 -39.10 -1.54% 11/23
Rogers Agri. 1105.85 -15.68 -1.40% 11/23
US Mining 182.41 -7.01 -3.70% 11/23
Basic Material 272.25 -1.30 -0.47% 23:01
Gold 3561.14 -17.01 -0.47% 11/24
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 219.73 -1.23 -0.56% 11/24
World/Materials 206.79 -0.54 -0.26% 11/24
US Dollar 79.26 0.17 0.21% 22:58
Euro Index 133.46 -1.65 -1.22% 11/23
GB Pound 155.26 -1.12 -0.72% 11/23
Japanese Yen 129.41 -0.50 -0.38% 11/23
Aus. Dollar 96.83 -1.55 -1.58% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1695.20 1.90 0.11% 11:20
Silver 31.83 -0.03 -0.09% 11:18
Platinum 1545.00 -7.00 -0.45% 11:19
Palladium 583.00 -7.00 -1.20% 11:19
Copper 3.2976 -0.00 -0.06% 13:58
Nickel 7.8036 0.00 0.02% 13:58
Aluminum 0.8932 -0.01 -1.03% 13:59
Zinc 0.8587 -0.01 -1.41% 13:55
Lead 0.8967 -0.01 -1.35% 13:30
Uranium 52.75 -2.50 -4.52% 11/21
Gold Futr 1698.800 0.000 0.00% 13:14
Silver Futr 31.925 -0.039 -0.12% 13:10
Copper Futr 329.400 0.150 0.05% 13:14
Nat Gas Futr 3.444 -0.016 -0.46% 13:12
Brent Crude Fut 107.780 0.760 0.71% 13:30
WTI Crude Futr 97.030 0.860 0.89% 13:14
Heating oil futr 297.360 1.450 0.49% 13:14
Corn Future 595.500 -10.250 -1.69% 11/23
Wheat Future 594.250 -8.750 -1.45% 11/23
Cocoa Future 2404.000 -17.000 -0.70% 11/23
Soybean Futr 1122.500 -30.500 -2.65% 11/23
Soybean Oil Fut 49.580 -1.450 -2.84% 11/23
Coffee C Futr 235.400 -1.500 -0.63% 11/23
Sugar #11 23.090 -0.350 -1.49% 11/23
Cotton #2 Fut 90.910 -0.210 -0.23% 11/23
Live Cattle Fut 122.750 -0.550 -0.45% 11/23
lean Hogs Fut 91.450 0.350 0.38% 11/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3345 0.0003 0.02% 16:52
GBP-USD 1.5490 -0.0035 -0.22% 16:51
USD-CHF 0.9196 -0.0005 -0.05% 16:52
USD-SEK 6.9394 0.0180 0.26% 16:52
USD-RUB 31.4819 -0.0257 -0.08% 11/24
USD-HUF 234.0310 1.6103 0.69% 16:53
USD-TRY 1.8701 -0.0031 -0.16% 16:53
USD-ZAR 8.4770 -0.1124 -1.31% 16:52
USD-ILS 3.7920 0.0205 0.54% 11/24
USD-JPY 77.1260 -0.1825 -0.24% 16:50
USD-CNY 6.3659 0.0075 0.12% 11/24
USD-HKD 7.7966 0.0026 0.03% 16:50
USD-TWD 30.4310 0.0390 0.13% 11/24
USD-KRW 1158.80 6.95 0.60% 11/24
USD-THB 31.2800 -0.0750 -0.24% 16:50
USD-SGD 1.3083 -0.0023 -0.18% 16:50
USD-PHP 43.6550 0.1700 0.39% 11/24
USD-MYR 3.1859 0.0079 0.25% 11/24
USD-IDR 8992.50 -117.50 -1.29% 11/24
USD-INR 52.0738 -0.3013 -0.58% 11/24
AUD-USD 0.9726 0.0038 0.40% 16:50
NZD-USD 0.7414 0.0013 0.18% 16:50
USD-CAD 1.0472 -0.0015 -0.14% 16:48
USD-BRL 1.8981 0.0319 1.71% 11/24
USD-MXN 14.2041 0.0253 0.18% 16:48
USD-ARS 4.2616 0.0004 0.01% 11/24
USD-CLP 523.1500 -1.7999 -0.34% 11/24
  MSCI Index  2011/11/24
MSCI Value Daily MTD YTD
World 1099.84 -0.28% -9.65% -14.08%
Zhong Hua 277.58 0.53% -8.74% -21.99%
Gold. Drgn 117.72 0.50% -9.35% -23.41%
Far East 2186.62 -0.96% -7.43% -19.31%
Pacific 1830.02 -0.68% -9.17% -19.34%
Asia Pacific 110.14 -0.20% -9.55% -20.01%
Europe 1157.49 -0.42% -13.69% -20.55%
BRIC 263.00 0.19% -11.82% -26.21%
EM 888.24 0.34% -10.78% -22.85%
EM Asia 369.28 0.64% -10.20% -21.13%
EM East Eur 184.07 -0.34% -11.07% -22.48%
EM Lat Am 3424.79 -0.54% -12.46% -25.77%
EM EMEA 295.60 0.45% -10.54% -24.56%
China 51.33 0.71% -8.82% -22.60%
India 365.93 1.60% -16.72% -34.59%
Russia 744.22 -0.55% -10.05% -20.15%
Brazil 2695.16 -0.72% -13.60% -28.35%
Taiwan 229.49 0.42% -10.75% -26.57%
Korea 346.21 0.27% -10.80% -15.53%
Thailand 307.55 0.58% -5.18% -9.67%
Malaysia 415.45 0.81% -6.82% -8.27%
Indonesia 847.09 1.04% -4.80% 1.74%
Turkey 380.60 -3.37% -16.82% -39.11%
Frontier Mkts 470.23 -0.18% -3.62% -21.62%
Israel 185.63 -2.54% -13.62% -34.16%
Egypt 463.28 1.68% -15.18% -46.12%
South Africa 471.87 1.97% -8.68% -22.85%