World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3252.27 -4.29 -0.13% 17:31
Australia 4204.20 -29.40 -0.69% 16:42
Nikkei 225 8314.74 -33.53 -0.40% 15:28
TOPIX 717.79 0.71 0.10% 15:00
TSE 2nd Sec 2024.93 5.00 0.25% 15:00
JASDAQ 46.30 0.04 0.09% 15:11
Korea 1826.28 6.25 0.34% 18:05
Taiwan 7000.03 -42.61 -0.61% 13:46
Taiwan OTC 94.79 -2.88 -2.95% 13:46
Shanghai 2412.62 -2.50 -0.10% 15:15
Shanghai A 2526.96 -2.63 -0.10% 15:15
Shanghai B 246.34 -0.14 -0.06% 15:15
Shenzhen A 1080.86 -0.35 -0.03% 15:00
Shenzhen B 579.27 0.13 0.02% 15:00
SHSZ 300 2609.48 -0.21 -0.01% 15:01
Shenzhen comp 10028.20 -5.59 -0.06% 15:00
Hong Kong 18251.60 25.74 0.14% 16:01
HK CN Ent 9745.35 19.53 0.20% 16:01
HK Aff Crp 3595.69 1.71 0.05% 16:01
Singapore 2717.20 19.22 0.71% 17:10
FTSE ST China 226.24 0.81 0.36% 16:40
Vietnam 381.76 2.62 0.69% 11:02
Thailand 977.36 12.29 1.27% 17:01
Philippines 4289.75 -9.72 -0.23% 14:00
Malaysia 1437.99 3.91 0.27% 17:05
Indonesia 3735.53 55.70 1.51% 16:01
India 16065.40 119.32 0.75% 18:00
Pakistan 8138.36 -85.20 -1.04% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1431.13 6.16 0.43% 11/22
London 5206.82 -15.78 -0.30% 11/22
Paris 2870.68 -24.26 -0.84% 11/22
Frankfurt 5537.39 -68.61 -1.22% 11/22
Turkey 51986.40 -765.77 -1.45% 11/22
Hungary 16921.50 131.72 0.78% 11/22
Austria 1657.57 -53.45 -3.12% 17:35
Poland 38118.80 -0.77 -0.00% 11/22
Czech 846.30 -9.10 -1.06% 11/22
Sweden 905.76 -1.64 -0.18% 11/22
Finland 5142.52 -54.08 -1.04% 18:30
Norway 335.25 -4.04 -1.19% 11/22
Greece 684.04 -1.96 -0.29% 17:19
Italy 15056.20 -216.01 -1.41% 11/22
Belgium 1946.26 -7.72 -0.40% 11/22
Luxembourg 1047.85 -20.49 -1.92% 11/22
Netherlands 276.91 -1.93 -0.69% 11/22
Iceland 571.59 -1.48 -0.26% 11/22
Denmark 365.33 -2.25 -0.61% 17:00
Switzerland 5447.66 -29.60 -0.54% 11/22
Spain 793.12 -11.93 -1.48% 11/22
Portugal 2064.12 -21.31 -1.02% 11/22
Ireland 2543.36 -11.73 -0.46% 11/22
Israel 1031.81 -16.08 -1.53% 11/22
Egypt 379.84 -18.11 -4.55% 11/22
S. Africa 28002.10 269.96 0.97% 11/22
Jordan 1971.39 -16.13 -0.81% 11/22
UAE Dubai 1351.09 -4.09 -0.30% 11/22
Abu Dhabi 2439.69 -10.56 -0.43% 11/22
  American Market Indices
Index Quote Change Change% Local
United States 11493.70 -53.59 -0.46% 16:30
NASDAQ 2521.28 -1.86 -0.07% 11/22
Rus 2000 696.26 -5.64 -0.80% 16:49
S&P 500 1188.04 -4.94 -0.41% 11/22
Gold & Silver 195.21 2.82 1.47% 17:30
PreMetals 401.00 3.97 1.00% 17:15
Gold GOX 231.74 2.52 1.10% 11/22
Gold Bugs 551.65 8.70 1.60% 20:00
AMEX Energy 663.22 -6.42 -0.96% 11/22
NYSE Energy 11798.56 -118.08 -0.99% 16:53
Oil Services 217.94 -2.34 -1.06% 17:30
AMEX Oil 1159.34 -9.24 -0.79% 19:42
PHLX Semi. 359.66 -4.54 -1.25% 17:30
NASDAQ Fin. 1829.58 -10.97 -0.60% 17:30
NYSE Finance 3787.56 -30.61 -0.80% 19:43
NBI 1018.83 13.19 1.31% 17:30
AMEX BioTec 1032.69 11.60 1.14% 20:00
PHLX Drug 184.16 -0.54 -0.29% 11/22
Canada 11795.20 10.47 0.09% 11/22
Brazil 55878.40 -406.15 -0.72% 11/22
Mexico 35969.60 -314.59 -0.87% 15:07
Argentina 2483.13 29.13 1.19% 11/22
Chile 4127.01 -56.90 -1.36% 11/22
Peru 19131.60 175.43 0.93% 11/22
Colombia 12465.00 -15.06 -0.12% 11/22
Venezuela 115524.00 -172.26 -0.15% 11/22
Bermuda 1083.97 -9.47 -0.87% 11/21
Jamaica 96064.20 350.44 0.37% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1874.00 -21.00 -1.11% 11/21
Baltic Capesize 3188.00 -47.00 -1.45% 11/21
Baltic Panamax 1840.00 9.00 0.49% 11/21
VIX 31.97 -0.94 -2.86% 16:14
VXD 29.17 -0.95 -3.15% 16:28
VXN 31.07 -1.86 -5.65% 16:14
Russ China 1714.17 -33.00 -1.89% 11/21
Euro 50 2136.81 -23.47 -1.09% 17:50
Tran Avg 4677.29 -52.01 -1.10% 16:30
Airlines 31.53 -0.52 -1.63% 17:43
Paper 97.94 -1.95 -1.95% 17:19
Broker Dealer 77.32 -1.13 -1.44% 17:43
Util Avg 430.45 -5.93 -1.36% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.76 0.24 0.23% 11/22
ISE Water 78.27 -0.67 -0.85% 16:20
US Water 772.58 -5.62 -0.72% 16:09
Cleantech 904.48 -7.70 -0.84% 16:43
Progressive Ener. 200.99 -1.75 -0.86% 16:43
WH Clean Energy 53.48 0.17 0.32% 16:43
Bioenergy 180.34 -0.36 -0.20% 16:05
Ardour Global 909.21 -9.72 -1.06% 16:05
ET50 108.27 -0.44 -0.41% 21:09
30Y T-Bond Yld 29.10 -0.35 -1.19% 14:59
10Y T-Bond Yld 19.39 -0.23 -1.17% 14:59
5Y T-Bond Yld 8.85 -0.21 -2.32% 14:59
3M T-Bill Dscnt 0.15 0.10 200.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.58 -0.21 -0.28% 16:02
ISE Sindex 120.14 0.09 0.07% 16:20
US Gambling 521.00 5.71 1.11% 16:04
S-Net Gaming 3596.28 40.71 1.15% 16:20
Banks 35.94 -0.46 -1.26% 16:00
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 574.03 -2.46 -0.43% 18:15
EPRA/NA. JP 1362.58 11.51 0.85% 15:45
TSE REIT 831.58 8.39 1.02% 11/22
HK Property 21917.10 91.80 0.42% 11/22
Sing. REIT 847.09 -14.34 -1.67% 11/21
Asia REIT 134.16 0.18 0.13% 16:30
EPRA UK 1000.19 3.17 0.32% 17:35
EPRA ex UK 1533.70 -8.24 -0.53% 18:10
EPRA EU 1521.17 -0.63 -0.04% 18:10
Equity REIT 213.40 -1.13 -0.53% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.93 2.12 0.69% 11/22
CRB Agri 5103.07 2.12 0.04% 11/22
CRB Metals 1970.68 -15.78 -0.79% 11/22
CRB Wildcatters 2398.21 -13.79 -0.57% 11/22
S&P GSCI ENGY 395.19 3.18 0.81% 11/22
S&P GSCI 477.19 4.66 0.99% 11/22
S&P GSCI Agri 64.84 -0.30 -0.46% 11/22
GSCI livestock 224.35 1.78 0.80% 11/22
GSCI Prec Metal 253.84 5.03 2.02% 11/22
GSCI Ind Metal 225.76 0.59 0.26% 11/22
GSCI Energy 295.76 3.80 1.30% 11/22
Natural Gas 632.31 -6.43 -1.01% 11/22
Agribusiness 481.80 0.74 0.15% 11/22
Rogers Comm 3645.90 33.19 0.92% 17:55
Rogers Energy 813.44 11.40 1.42% 11/22
Rogers Metals 2536.52 33.18 1.33% 11/22
Rogers Agri. 1121.53 -0.11 -0.01% 11/22
US Mining 189.42 -0.22 -0.12% 17:15
Basic Material 280.07 -1.92 -0.68% 23:03
Gold 3677.51 67.56 1.87% 11/22
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 227.27 -1.85 -0.81% 11/22
World/Materials 212.86 -0.16 -0.07% 11/22
US Dollar 78.46 0.22 0.28% 22:59
Euro Index 135.11 0.22 0.16% 11/22
GB Pound 156.38 -0.01 -0.01% 11/22
Japanese Yen 129.91 -0.14 -0.11% 11/22
Aus. Dollar 98.38 0.05 0.05% 11/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1700.80 22.50 1.34% 16:55
Silver 32.85 1.11 3.51% 16:51
Platinum 1572.00 21.00 1.36% 16:54
Palladium 607.00 11.00 1.87% 16:53
Copper 3.3451 0.00 0.08% 14:02
Nickel 8.0159 0.00 0.00% 14:00
Aluminum 0.9226 0.00 0.00% 14:02
Zinc 0.8806 0.00 0.00% 14:01
Lead 0.9110 0.00 0.25% 14:02
Uranium 55.25 3.00 5.74% 11/14
Gold Futr 1700.500 21.900 1.30% 16:40
Silver Futr 32.790 1.603 5.14% 16:40
Copper Futr 333.100 1.150 0.35% 16:40
Nat Gas Futr 3.409 0.010 0.29% 16:39
Brent Crude Fut 108.730 1.850 1.73% 16:41
WTI Crude Futr 97.720 0.800 0.83% 16:39
Heating oil futr 302.780 3.350 1.12% 16:39
Corn Future 605.750 0.750 0.12% 14:15
Wheat Future 603.000 -6.000 -0.99% 14:15
Cocoa Future 2421.000 7.000 0.29% 14:00
Soybean Futr 1153.000 5.000 0.44% 14:15
Soybean Oil Fut 51.030 0.900 1.80% 14:15
Coffee C Futr 236.900 -0.100 -0.04% 14:00
Sugar #11 23.440 -0.650 -2.70% 14:00
Cotton #2 Fut 91.120 0.710 0.79% 15:05
Live Cattle Fut 123.225 1.425 1.17% 16:41
lean Hogs Fut 91.125 0.125 0.14% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3510 0.0020 0.15% 16:47
GBP-USD 1.5633 -0.0009 -0.05% 16:48
USD-CHF 0.9142 -0.0031 -0.34% 16:49
USD-SEK 6.8229 0.0055 0.08% 16:49
USD-RUB 31.0915 -0.0714 -0.23% 11/22
USD-HUF 225.6650 -0.8580 -0.38% 16:49
USD-TRY 1.8520 -0.0057 -0.31% 16:49
USD-ZAR 8.3877 0.0492 0.59% 16:49
USD-ILS 3.7457 0.0062 0.17% 11/22
USD-JPY 76.9478 0.0598 0.08% 16:49
USD-CNY 6.3619 0.0004 0.01% 11/22
USD-HKD 7.7930 0.0031 0.04% 16:49
USD-TWD 30.3045 0.0520 0.17% 11/22
USD-KRW 1145.32 4.72 0.41% 11/22
USD-THB 31.2050 -0.0300 -0.10% 16:49
USD-SGD 1.3013 -0.0027 -0.21% 16:49
USD-PHP 43.2350 -0.1335 -0.31% 11/22
USD-MYR 3.1750 -0.0059 -0.18% 11/22
USD-IDR 9045.00 -7.50 -0.08% 11/22
USD-INR 52.3225 0.1775 0.34% 11/22
AUD-USD 0.9832 -0.0009 -0.09% 16:49
NZD-USD 0.7472 0.0002 0.03% 16:49
USD-CAD 1.0383 -0.0018 -0.17% 16:51
USD-BRL 1.8183 0.0114 0.63% 11/22
USD-MXN 13.9818 -0.0347 -0.25% 16:51
USD-ARS 4.2591 0.0010 0.02% 11/22
USD-CLP 518.4200 -0.0876 -0.02% 11/22
  MSCI Index  2011/11/22
MSCI Value Daily MTD YTD
World 1127.25 -0.33% -7.40% -11.94%
Zhong Hua 282.29 0.38% -7.20% -20.67%
Gold. Drgn 120.05 0.07% -7.56% -21.90%
Far East 2224.45 0.12% -5.82% -17.92%
Pacific 1868.61 -0.05% -7.25% -17.64%
Asia Pacific 112.39 0.03% -7.70% -18.38%
Europe 1190.53 -0.45% -11.23% -18.28%
BRIC 269.90 0.08% -9.51% -24.27%
EM 909.34 -0.06% -8.66% -21.02%
EM Asia 376.37 0.17% -8.47% -19.61%
EM East Eur 188.60 0.89% -8.88% -20.57%
EM Lat Am 3563.28 -0.78% -8.92% -22.77%
EM EMEA 300.85 0.14% -8.95% -23.22%
China 52.26 0.16% -7.17% -21.20%
India 368.82 0.62% -16.07% -34.07%
Russia 761.97 1.09% -7.91% -18.24%
Brazil 2817.12 -0.68% -9.69% -25.10%
Taiwan 235.52 -0.63% -8.41% -24.65%
Korea 356.87 0.12% -8.05% -12.93%
Thailand 308.30 1.11% -4.95% -9.45%
Malaysia 414.12 0.42% -7.12% -8.56%
Indonesia 851.12 1.56% -4.35% 2.22%
Turkey 403.56 -1.41% -11.80% -35.44%
Frontier Mkts 474.52 0.15% -2.74% -20.90%
Israel 192.59 -1.31% -10.38% -31.69%
Egypt 452.49 -4.62% -17.16% -47.38%
South Africa 474.26 -0.22% -8.22% -22.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels