World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3256.56 5.66 0.17% 17:31
Australia 4233.60 -13.10 -0.31% 16:41
Nikkei 225 8348.27 -26.64 -0.32% 15:28
TOPIX 717.08 -2.90 -0.40% 15:00
TSE 2nd Sec 2019.93 -7.70 -0.38% 15:00
JASDAQ 46.26 -0.29 -0.62% 15:11
Korea 1820.03 -19.14 -1.04% 18:05
Taiwan 7042.64 -191.14 -2.64% 13:46
Taiwan OTC 97.67 -3.98 -3.92% 13:46
Shanghai 2415.13 -1.43 -0.06% 15:15
Shanghai A 2529.59 -1.47 -0.06% 15:15
Shanghai B 246.48 -0.69 -0.28% 15:15
Shenzhen A 1081.21 0.09 0.01% 15:00
Shenzhen B 579.14 -7.05 -1.20% 15:00
SHSZ 300 2609.69 3.19 0.12% 15:01
Shenzhen comp 10033.80 8.63 0.09% 15:00
Hong Kong 18225.80 -265.38 -1.44% 16:01
HK CN Ent 9725.82 -231.58 -2.33% 16:01
HK Aff Crp 3593.98 -52.92 -1.45% 16:01
Singapore 2697.98 -32.36 -1.19% 17:10
FTSE ST China 226.53 -1.94 -0.85% 16:40
Vietnam 379.14 -0.48 -0.13% 11:01
Thailand 965.07 -19.09 -1.94% 17:02
Philippines 4299.47 -2.96 -0.07% 14:00
Malaysia 1434.08 -20.32 -1.40% 17:05
Indonesia 3679.83 -74.67 -1.99% 16:00
India 15946.10 -425.41 -2.60% 18:00
Pakistan 8223.56 -30.76 -0.37% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1424.97 -70.90 -4.74% 11/21
London 5222.60 -140.34 -2.62% 11/21
Paris 2894.94 -102.07 -3.41% 11/21
Frankfurt 5606.00 -194.24 -3.35% 18:30
Turkey 52752.10 -1721.75 -3.16% 11/21
Hungary 16789.80 -240.33 -1.41% 11/21
Austria 1711.02 -85.54 -4.76% 17:33
Poland 38119.50 -986.70 -2.52% 11/21
Czech 855.40 -15.30 -1.76% 11/21
Sweden 907.40 -33.84 -3.60% 11/21
Finland 5196.59 -206.22 -3.82% 18:30
Norway 339.29 -11.11 -3.17% 11/21
Greece 686.00 -26.63 -3.74% 17:19
Italy 15272.20 -732.14 -4.57% 11/21
Belgium 1953.98 -62.78 -3.11% 11/21
Luxembourg 1068.34 -19.23 -1.77% 11/21
Netherlands 278.84 -9.17 -3.18% 11/21
Iceland 573.07 -1.06 -0.19% 11/21
Denmark 367.58 -6.29 -1.68% 17:00
Switzerland 5477.26 -137.35 -2.45% 11/21
Spain 805.05 -28.51 -3.42% 11/21
Portugal 2085.43 -47.97 -2.25% 11/21
Ireland 2555.09 -52.02 -2.00% 11/21
Israel 1047.89 -27.03 -2.51% 11/21
Egypt 397.95 -15.08 -3.65% 11/21
S. Africa 27732.10 -699.27 -2.46% 11/21
Jordan 1987.52 -22.05 -1.10% 11/21
UAE Dubai 1355.18 -11.72 -0.86% 11/21
Abu Dhabi 2450.25 -10.92 -0.44% 11/21
  American Market Indices
Index Quote Change Change% Local
United States 11547.30 -248.85 -2.11% 11/21
NASDAQ 2523.14 -49.36 -1.92% 11/21
Rus 2000 701.90 -17.52 -2.44% 16:50
S&P 500 1192.98 -22.67 -1.86% 11/21
Gold & Silver 192.39 -3.65 -1.86% 11/21
PreMetals 397.03 -6.90 -1.71% 17:15
Gold GOX 229.22 -3.73 -1.60% 11/21
Gold Bugs 542.95 -10.79 -1.95% 20:00
AMEX Energy 669.64 -12.03 -1.76% 11/21
NYSE Energy 11916.64 -234.52 -1.93% 16:53
Oil Services 220.28 -6.06 -2.68% 11/21
AMEX Oil 1168.58 -20.12 -1.69% 20:00
PHLX Semi. 364.20 -7.05 -1.90% 11/21
NASDAQ Fin. 1840.55 -46.30 -2.45% 11/21
NYSE Finance 3818.17 -94.97 -2.43% 20:00
NBI 1005.64 47.36 4.94% 11/21
AMEX BioTec 1021.08 -13.20 -1.28% 20:00
PHLX Drug 184.70 -3.06 -1.63% 11/21
Canada 11784.70 -107.72 -0.91% 11/21
Brazil 56284.60 -446.75 -0.79% 11/21
Mexico 36284.20 173.52 0.48% 11/18
Argentina 2454.00 -74.04 -2.93% 11/21
Chile 4183.91 -81.40 -1.91% 11/21
Peru 18956.20 -283.96 -1.48% 11/21
Colombia 12480.10 -188.52 -1.49% 11/21
Venezuela 115696.00 211.38 0.18% 11/21
Bermuda 1093.44 -23.70 -2.12% 11/18
Jamaica 95713.80 -219.59 -0.23% 11/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1895.00 -3.00 -0.16% 11/18
Baltic Capesize 3235.00 -23.00 -0.71% 11/18
Baltic Panamax 1831.00 25.00 1.38% 11/18
VIX 32.91 0.91 2.84% 16:14
VXD 30.12 1.46 5.09% 16:28
VXN 32.93 1.10 3.46% 16:14
Russ China 1747.17 -26.73 -1.51% 11/18
Euro 50 2160.28 -76.40 -3.42% 17:50
Tran Avg 4729.30 -111.74 -2.31% 16:30
Airlines 32.05 -0.67 -2.06% 17:43
Paper 99.89 -3.03 -2.94% 17:19
Broker Dealer 78.46 -1.28 -1.61% 17:43
Util Avg 436.38 -5.63 -1.27% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.52 -2.74 -2.60% 11/21
ISE Water 78.94 -1.69 -2.10% 16:20
US Water 778.20 -5.95 -0.76% 16:04
Cleantech 912.18 -29.05 -3.09% 16:32
Progressive Ener. 202.74 -5.89 -2.83% 16:43
WH Clean Energy 53.31 -2.00 -3.61% 16:43
Bioenergy 180.70 -2.98 -1.62% 16:05
Ardour Global 918.93 -33.47 -3.51% 16:37
ET50 108.77 -2.72 -2.44% 21:09
30Y T-Bond Yld 29.45 -0.51 -1.70% 14:59
10Y T-Bond Yld 19.62 -0.50 -2.48% 14:59
5Y T-Bond Yld 9.06 -0.16 -1.74% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.79 -1.43 -1.90% 16:02
ISE Sindex 120.05 -2.04 -1.67% 16:20
US Gambling 515.29 -15.69 -2.96% 16:04
S-Net Gaming 3558.43 -104.11 -2.84% 16:20
Banks 36.40 -1.12 -2.98% 16:01
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 576.49 0.46 0.08% 18:15
EPRA/NA. JP 1351.07 -9.31 -0.68% 15:45
TSE REIT 823.19 -9.53 -1.14% 11/21
HK Property 21825.30 -612.31 -2.73% 11/21
Sing. REIT 861.43 -16.85 -1.92% 11/18
Asia REIT 133.98 -0.94 -0.70% 16:30
EPRA UK 997.02 -31.31 -3.04% 17:35
EPRA ex UK 1541.94 -49.93 -3.14% 18:10
EPRA EU 1521.80 -58.90 -3.73% 18:10
Equity REIT 214.53 -6.04 -2.74% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.81 -3.40 -1.09% 11/21
CRB Agri 5100.95 -138.34 -2.64% 11/21
CRB Metals 1986.46 -89.95 -4.33% 11/21
CRB Wildcatters 2412.00 -70.49 -2.84% 11/21
S&P GSCI ENGY 392.01 -4.51 -1.14% 11/21
S&P GSCI 472.53 -4.85 -1.02% 11/21
S&P GSCI Agri 65.14 -0.90 -1.36% 11/21
GSCI livestock 222.57 -0.14 -0.06% 11/21
GSCI Prec Metal 248.81 -7.32 -2.86% 11/21
GSCI Ind Metal 225.17 -5.29 -2.29% 11/21
GSCI Energy 291.96 -2.33 -0.79% 11/21
Natural Gas 638.74 -12.49 -1.92% 11/21
Agribusiness 481.06 -9.16 -1.87% 11/21
Rogers Comm 3612.71 -47.82 -1.31% 17:54
Rogers Energy 802.04 -4.50 -0.56% 11/21
Rogers Metals 2503.34 -69.45 -2.70% 11/21
Rogers Agri. 1121.64 -16.54 -1.45% 11/21
US Mining 189.64 -3.20 -1.66% 17:15
Basic Material 281.51 -0.67 -0.24% 23:04
Gold 3609.95 -100.63 -2.71% 11/21
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 229.12 -5.89 -2.51% 11/21
World/Materials 213.02 -6.88 -3.13% 11/21
US Dollar 78.36 0.00 0.00% 22:58
Euro Index 134.89 -0.35 -0.26% 11/21
GB Pound 156.39 -1.71 -1.08% 11/21
Japanese Yen 130.05 -0.15 -0.12% 11/21
Aus. Dollar 98.33 -1.74 -1.74% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1678.70 -47.10 -2.73% 16:55
Silver 31.74 -0.77 -2.38% 16:54
Platinum 1555.00 -49.00 -3.08% 16:55
Palladium 594.00 -11.00 -1.83% 16:55
Copper 3.3008 -0.00 -0.04% 14:01
Nickel 8.0894 -0.01 -0.07% 14:01
Aluminum 0.9172 0.00 0.00% 14:01
Zinc 0.8636 -0.00 -0.05% 14:01
Lead 0.8923 -0.00 -0.04% 14:00
Uranium 55.25 3.00 5.74% 11/14
Gold Futr 1684.800 -40.300 -2.34% 16:36
Silver Futr 31.765 -0.724 -2.23% 16:35
Copper Futr 333.600 -8.450 -2.47% 16:36
Nat Gas Futr 3.405 0.089 2.68% 16:35
Brent Crude Fut 107.050 -0.510 -0.47% 16:35
WTI Crude Futr 97.110 -0.560 -0.57% 16:37
Heating oil futr 299.100 -4.150 -1.37% 16:35
Corn Future 605.000 -13.000 -2.10% 14:15
Wheat Future 609.000 -5.750 -0.94% 14:15
Cocoa Future 2414.000 -44.000 -1.79% 16:26
Soybean Futr 1148.000 -20.250 -1.73% 14:15
Soybean Oil Fut 50.130 -0.990 -1.94% 14:15
Coffee C Futr 237.000 -1.850 -0.77% 16:28
Sugar #11 24.090 0.120 0.50% 14:00
Cotton #2 Fut 90.410 -2.860 -3.07% 14:38
Live Cattle Fut 122.025 0.250 0.21% 16:21
lean Hogs Fut 90.950 -0.025 -0.03% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3489 -0.0036 -0.26% 16:53
GBP-USD 1.5640 -0.0166 -1.05% 16:52
USD-CHF 0.9174 0.0008 0.09% 16:52
USD-SEK 6.8193 0.0351 0.52% 16:52
USD-RUB 31.1629 0.3050 0.99% 11/21
USD-HUF 226.6000 1.8095 0.81% 16:54
USD-TRY 1.8592 0.0295 1.61% 16:54
USD-ZAR 8.3379 0.1404 1.71% 16:52
USD-ILS 3.7395 0.0114 0.31% 11/21
USD-JPY 76.9125 0.0045 0.01% 16:53
USD-CNY 6.3616 0.0065 0.10% 11/21
USD-HKD 7.7899 0.0006 0.01% 16:52
USD-TWD 30.2525 0.0015 0.01% 11/21
USD-KRW 1140.60 1.48 0.13% 11/21
USD-THB 31.2350 0.2350 0.76% 16:53
USD-SGD 1.3043 0.0047 0.36% 16:52
USD-PHP 43.3685 -0.0265 -0.06% 11/21
USD-MYR 3.1809 0.0159 0.50% 11/21
USD-IDR 9052.50 32.50 0.36% 11/21
USD-INR 52.1450 0.8100 1.58% 11/21
AUD-USD 0.9840 -0.0168 -1.68% 16:52
NZD-USD 0.7467 -0.0098 -1.29% 16:52
USD-CAD 1.0392 0.0116 1.12% 16:51
USD-BRL 1.8069 0.0204 1.14% 11/21
USD-MXN 14.0164 0.2897 2.11% 16:51
USD-ARS 4.2581 0.0016 0.04% 11/21
USD-CLP 518.5080 7.6225 1.49% 11/21
  MSCI Index  2011/11/21
MSCI Value Daily MTD YTD
World 1130.98 -2.29% -7.09% -11.65%
Zhong Hua 281.22 -1.82% -7.54% -20.97%
Gold. Drgn 119.96 -2.00% -7.63% -21.96%
Far East 2221.71 -0.84% -5.94% -18.02%
Pacific 1869.61 -1.33% -7.20% -17.60%
Asia Pacific 112.36 -1.61% -7.73% -18.40%
Europe 1195.89 -3.59% -10.83% -17.91%
BRIC 269.68 -2.94% -9.58% -24.33%
EM 909.84 -2.59% -8.61% -20.98%
EM Asia 375.74 -2.08% -8.63% -19.75%
EM East Eur 186.95 -5.14% -9.68% -21.27%
EM Lat Am 3591.31 -2.41% -8.21% -22.16%
EM EMEA 300.42 -4.48% -9.09% -23.33%
China 52.17 -1.76% -7.32% -21.33%
India 366.56 -4.18% -16.58% -34.47%
Russia 753.78 -5.74% -8.89% -19.12%
Brazil 2836.33 -2.49% -9.07% -24.59%
Taiwan 237.01 -2.41% -7.83% -24.17%
Korea 356.43 -1.29% -8.17% -13.04%
Thailand 304.90 -2.25% -6.00% -10.45%
Malaysia 412.41 -2.03% -7.50% -8.94%
Indonesia 838.07 -2.36% -5.81% 0.66%
Turkey 409.31 -4.77% -10.54% -34.52%
Frontier Mkts 473.81 -1.87% -2.88% -21.02%
Israel 195.15 -4.91% -9.19% -30.79%
Egypt 474.40 -6.18% -13.15% -44.83%
South Africa 475.30 -3.67% -8.02% -22.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels