World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3311.51 2.62 0.08% 17:31
Australia 4237.50 -13.80 -0.32% 16:38
Nikkei 225 8640.42 -195.10 -2.21% 11/02
TOPIX 738.58 -15.92 -2.11% 11/02
TSE 2nd Sec 2092.15 -13.54 -0.64% 11/02
JASDAQ 48.07 -0.44 -0.91% 11/02
Korea 1869.96 -28.05 -1.48% 18:05
Taiwan 7460.31 -138.14 -1.82% 13:46
Taiwan OTC 104.52 -1.00 -0.95% 13:46
Shanghai 2508.09 3.98 0.16% 15:15
Shanghai A 2626.91 4.13 0.16% 15:15
Shanghai B 256.76 1.29 0.51% 15:15
Shenzhen A 1115.47 4.63 0.42% 15:00
Shenzhen B 621.59 4.08 0.66% 15:00
SHSZ 300 2744.30 1.91 0.07% 15:01
Shenzhen comp 10624.10 42.37 0.40% 15:00
Hong Kong 19242.50 -491.21 -2.49% 16:01
HK CN Ent 10294.90 -150.93 -1.44% 16:01
HK Aff Crp 3762.29 -60.05 -1.57% 16:01
Singapore 2810.04 -24.71 -0.87% 17:10
FTSE ST China 231.08 -4.42 -1.88% 16:40
Vietnam 408.44 0.65 0.16% 11:01
Thailand 957.56 -8.24 -0.85% 17:01
Philippines 4210.25 -50.16 -1.18% 14:00
Malaysia 1462.37 -8.58 -0.58% 16:05
Indonesia 3705.81 -57.22 -1.52% 16:00
India 17481.90 17.08 0.10% 18:00
Pakistan 8175.56 39.94 0.49% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1542.39 16.20 1.06% 11/03
London 5545.64 61.54 1.12% 11/03
Paris 3195.47 84.88 2.73% 11/03
Frankfurt 6133.18 167.55 2.81% 11/03
Turkey 56522.80 801.35 1.44% 11/03
Hungary 16700.20 -165.33 -0.98% 11/03
Austria 1968.50 32.22 1.66% 17:35
Poland 41313.90 566.54 1.39% 11/03
Czech 923.00 17.60 1.94% 11/03
Sweden 979.78 14.88 1.54% 11/03
Finland 5759.85 150.22 2.68% 18:30
Norway 357.89 9.39 2.69% 11/03
Greece 759.50 13.86 1.86% 17:19
Italy 16595.10 480.32 2.98% 11/03
Belgium 2121.89 51.19 2.47% 11/03
Luxembourg 1160.45 22.12 1.94% 11/03
Netherlands 304.50 6.29 2.11% 11/03
Iceland 581.59 -1.45 -0.25% 11/03
Denmark 361.36 8.18 2.32% 16:59
Switzerland 5668.05 57.00 1.02% 11/03
Spain 875.88 13.56 1.57% 11/03
Portugal 2291.41 60.25 2.70% 11/03
Ireland 2682.14 72.15 2.76% 11/03
Israel 1106.52 5.84 0.53% 11/03
Egypt 449.90 3.69 0.83% 11/03
S. Africa 28852.00 16.68 0.06% 11/03
Jordan 2010.54 6.21 0.31% 11/03
UAE Dubai 1384.28 6.80 0.49% 11/03
Abu Dhabi 2482.23 -7.94 -0.32% 11/03
  American Market Indices
Index Quote Change Change% Local
United States 12044.50 208.43 1.76% 11/03
NASDAQ 2697.97 57.99 2.20% 11/03
Rus 2000 751.53 18.27 2.49% 16:50
S&P 500 1261.15 23.25 1.88% 11/03
Gold & Silver 209.66 5.85 2.87% 11/03
PreMetals 429.24 11.97 2.87% 17:15
Gold GOX 251.60 6.91 2.82% 11/03
Gold Bugs 594.79 17.61 3.05% 11/03
AMEX Energy 715.90 18.35 2.63% 11/03
NYSE Energy 12633.02 301.55 2.44% 17:54
Oil Services 233.27 5.87 2.58% 11/03
AMEX Oil 1239.87 26.65 2.20% 11/03
PHLX Semi. 387.15 11.27 3.00% 11/03
NASDAQ Fin. 1959.71 43.49 2.27% 11/03
NYSE Finance 4238.02 73.29 1.76% 11/03
NBI 1014.27 12.55 1.25% 11/03
AMEX BioTec 1104.86 -20.67 -1.84% 11/03
PHLX Drug 192.21 3.48 1.84% 11/03
Canada 12468.30 226.59 1.85% 11/03
Brazil 58196.30 873.55 1.52% 11/03
Mexico 36579.10 836.50 2.34% 15:08
Argentina 2782.87 93.56 3.48% 11/03
Chile 4277.39 6.43 0.15% 11/03
Peru 19580.00 93.79 0.48% 11/03
Colombia 13256.90 232.40 1.78% 11/03
Venezuela 108192.00 0.00 0.00% 11/03
Bermuda 1118.81 -1.51 -0.13% 11/02
Jamaica 96071.80 168.41 0.18% 11/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1859.00 -53.00 -2.77% 11/02
Baltic Capesize 2906.00 -97.00 -3.23% 11/02
Baltic Panamax 1889.00 -23.00 -1.20% 11/02
VIX 30.50 -2.24 -6.84% 16:14
VXD 27.54 -2.59 -8.60% 16:29
VXN 29.30 -2.73 -8.52% 16:14
Russ China 1827.41 15.28 0.84% 11/02
Euro 50 2347.94 56.05 2.45% 18:50
Tran Avg 4930.29 103.12 2.14% 16:30
Airlines 34.45 1.03 3.09% 18:43
Paper 105.37 3.34 3.27% 17:19
Broker Dealer 89.74 1.60 1.81% 18:43
Util Avg 453.57 4.88 1.09% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.42 2.85 2.63% 11/03
ISE Water 84.44 2.62 3.20% 17:14
US Water 800.81 18.62 2.38% 17:15
Cleantech 991.83 27.59 2.86% 16:33
Progressive Ener. 220.53 6.15 2.87% 17:43
WH Clean Energy 60.48 0.87 1.45% 17:43
Bioenergy 190.73 0.57 0.30% 17:18
Ardour Global 1018.74 14.89 1.48% 17:17
ET50 116.00 1.53 1.34% 21:30
30Y T-Bond Yld 31.19 0.81 2.67% 11/03
10Y T-Bond Yld 20.66 0.60 2.99% 11/03
5Y T-Bond Yld 9.13 0.19 2.12% 11/03
3M T-Bill Dscnt 0.05 0.00 0.00% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.15 1.53 2.00% 17:16
ISE Sindex 127.80 1.68 1.33% 17:14
US Gambling 572.22 2.33 0.41% 17:19
S-Net Gaming 3928.46 7.78 0.20% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 568.41 0.33 0.06% 18:15
EPRA/NA. JP 1456.92 -27.34 -1.84% 11/02
TSE REIT 901.28 -6.10 -0.67% 11/02
HK Property 24059.65 -802.53 -3.23% 11/03
Sing. REIT 879.76 9.36 1.07% 11/02
Asia REIT 139.85 -0.52 -0.37% 16:30
EPRA UK 1080.10 8.86 0.83% 17:35
EPRA ex UK 1713.87 14.04 0.83% 18:10
EPRA EU 1710.44 8.92 0.52% 19:10
Equity REIT 231.64 2.83 1.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.01 3.95 1.25% 11/03
CRB Agri 5565.92 52.63 0.95% 11/03
CRB Metals 2236.52 36.59 1.66% 11/03
CRB Wildcatters 2624.33 70.30 2.75% 11/03
S&P GSCI ENGY 401.98 4.91 1.24% 11/03
S&P GSCI 479.86 5.88 1.24% 11/03
S&P GSCI Agri 70.09 0.94 1.36% 11/03
GSCI livestock 225.72 2.42 1.08% 11/03
GSCI Prec Metal 263.42 5.15 1.99% 11/03
GSCI Ind Metal 238.08 1.38 0.58% 11/03
GSCI Energy 291.18 3.59 1.25% 11/03
Natural Gas 679.26 18.23 2.76% 11/03
Agribusiness 513.42 5.38 1.06% 11/03
Rogers Comm 3738.09 45.33 1.23% 18:55
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 213.57 7.99 3.89% 11/03
Basic Material 313.09 2.95 0.95% 23:59
Gold 3905.60 71.87 1.88% 11/03
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 244.22 4.67 1.95% 11/03
World/Materials 234.25 3.73 1.62% 11/03
US Dollar 76.80 0.07 0.09% 23:59
Euro Index 138.16 0.70 0.51% 11/03
GB Pound 160.38 0.90 0.56% 11/03
Japanese Yen 128.10 -0.06 -0.05% 11/03
Aus. Dollar 104.17 0.81 0.78% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1765.40 27.00 1.55% 11/03
Silver 34.58 0.21 0.61% 11/03
Platinum 1643.00 32.00 2.00% 11/03
Palladium 661.00 6.00 0.92% 11/03
Copper 3.5949 -0.00 -0.06% 14:59
Nickel 8.3614 0.00 0.00% 14:56
Aluminum 0.9535 0.00 0.31% 14:59
Zinc 0.8801 -0.00 -0.30% 14:58
Lead 0.9161 -0.00 -0.15% 14:58
Uranium 52.00 0.25 0.48% 10/31
Gold Futr 1765.100 35.500 2.05% 17:15
Silver Futr 34.498 0.555 1.64% 17:15
Copper Futr 358.850 0.750 0.21% 17:15
Nat Gas Futr 3.778 0.029 0.77% 11/03
Brent Crude Fut 110.830 1.490 1.36% 17:21
WTI Crude Futr 94.070 1.560 1.69% 17:15
Heating oil futr 303.810 3.740 1.25% 17:15
Corn Future 653.500 8.500 1.32% 14:15
Wheat Future 636.000 12.500 2.00% 14:15
Cocoa Future 2739.000 51.000 1.90% 14:00
Soybean Futr 1227.250 24.500 2.04% 14:15
Soybean Oil Fut 52.030 1.180 2.32% 14:15
Coffee C Futr 226.800 2.800 1.25% 14:00
Sugar #11 25.650 0.230 0.90% 14:00
Cotton #2 Fut 98.120 -0.220 -0.22% 14:38
Live Cattle Fut 124.500 2.500 2.05% 17:00
lean Hogs Fut 86.600 -0.275 -0.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3813 -0.0010 -0.07% 17:53
GBP-USD 1.6034 -0.0007 -0.04% 17:53
USD-CHF 0.8785 0.0007 0.08% 17:52
USD-SEK 6.5767 0.0017 0.03% 17:52
USD-RUB 30.4738 -0.2139 -0.70% 11/03
USD-HUF 219.6760 0.3358 0.15% 17:53
USD-TRY 1.7532 -0.0257 -1.44% 11/03
USD-ZAR 7.8500 -0.0196 -0.25% 17:52
USD-ILS 3.6594 -0.0085 -0.23% 11/03
USD-JPY 78.0550 -0.0022 -0.00% 17:47
USD-CNY 6.3444 -0.0117 -0.18% 11/03
USD-HKD 7.7675 0.0000 -0.00% 17:47
USD-TWD 30.2055 0.1080 0.36% 11/03
USD-KRW 1129.90 8.00 0.71% 11/03
USD-THB 30.7000 0.0750 0.24% 17:46
USD-SGD 1.2634 -0.0004 -0.04% 17:47
USD-PHP 43.1375 0.3125 0.73% 11/03
USD-MYR 3.1475 0.0204 0.65% 11/03
USD-IDR 8977.25 2.25 0.03% 11/03
USD-INR 49.1387 -0.0488 -0.10% 11/03
AUD-USD 1.0403 -0.0014 -0.13% 17:47
NZD-USD 0.7944 -0.0011 -0.14% 17:47
USD-CAD 1.0078 0.0011 0.10% 17:53
USD-BRL 1.7376 -0.0074 -0.42% 11/03
USD-MXN 13.3485 0.0152 0.11% 17:53
USD-ARS 4.2500 -0.0009 -0.02% 11/03
USD-CLP 494.6250 -7.1751 -1.43% 11/03
  MSCI Index  2011/11/03
MSCI Value Daily MTD YTD
World 1206.76 1.47% -0.87% -5.73%
Zhong Hua 297.32 -1.90% -2.25% -16.44%
Gold. Drgn 126.68 -2.03% -2.45% -17.59%
Far East 2281.56 -0.28% -3.41% -15.81%
Pacific 1935.72 -0.32% -3.92% -14.68%
Asia Pacific 117.41 -0.84% -3.58% -14.74%
Europe 1314.26 1.58% -2.00% -9.79%
BRIC 292.50 0.15% -1.93% -17.93%
EM 973.99 -0.32% -2.17% -15.41%
EM Asia 398.84 -1.71% -3.01% -14.81%
EM East Eur 205.99 1.15% -0.48% -13.24%
EM Lat Am 3834.92 1.82% -1.98% -16.88%
EM EMEA 331.60 1.53% 0.35% -15.37%
China 55.14 -1.62% -2.05% -16.85%
India 430.26 0.16% -2.08% -23.09%
Russia 826.32 1.09% -0.13% -11.34%
Brazil 3041.54 1.78% -2.49% -19.14%
Taiwan 249.65 -2.32% -2.92% -20.13%
Korea 371.97 -2.38% -4.16% -9.24%
Thailand 314.87 -1.29% -2.92% -7.52%
Malaysia 426.04 -0.91% -4.45% -5.93%
Indonesia 857.13 -2.17% -3.67% 2.95%
Turkey 464.50 2.20% 1.52% -25.69%
Frontier Mkts 486.95 0.33% -0.19% -18.83%
Israel 208.69 2.92% -2.89% -25.98%
Egypt 542.62 0.84% -0.66% -36.90%
South Africa 523.08 1.93% 1.23% -14.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels