World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3306.68 -18.45 -0.55% 17:31
Australia 4306.00 39.60 0.93% 16:36
Nikkei 225 8823.25 84.35 0.97% 15:28
TOPIX 758.83 5.39 0.72% 15:00
TSE 2nd Sec 2098.77 12.45 0.60% 15:00
JASDAQ 49.38 0.18 0.37% 15:11
Korea 1823.10 13.60 0.75% 18:05
Taiwan 7428.33 45.98 0.62% 13:46
Taiwan OTC 104.96 1.43 1.38% 13:46
Shanghai 2438.79 18.79 0.78% 15:15
Shanghai A 2554.56 19.60 0.77% 15:15
Shanghai B 245.15 3.53 1.46% 15:15
Shenzhen A 1089.87 13.27 1.23% 15:00
Shenzhen B 591.00 16.39 2.85% 15:00
SHSZ 300 2662.60 17.84 0.67% 15:01
Shenzhen comp 10481.80 55.91 0.54% 15:00
Hong Kong 18757.80 428.35 2.34% 16:01
HK CN Ent 9802.58 346.74 3.67% 16:01
HK Aff Crp 3690.23 141.20 3.98% 16:01
Singapore 2733.97 -3.78 -0.14% 17:10
FTSE ST China 224.74 1.63 0.73% 16:40
Vietnam 412.59 1.68 0.41% 11:01
Thailand 936.82 -15.95 -1.67% 17:01
Philippines 4134.48 14.77 0.36% 14:00
Malaysia 1444.87 16.37 1.15% 16:05
Indonesia 3675.38 39.45 1.09% 16:00
India 16883.90 -74.47 -0.44% 17:59
Pakistan 8292.03 -61.68 -0.74% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1396.27 -11.50 -0.82% 10/13
London 5403.38 -38.42 -0.71% 10/13
Paris 3186.94 -42.82 -1.33% 10/13
Frankfurt 5914.84 -79.63 -1.33% 10/13
Turkey 58543.40 -876.89 -1.48% 10/13
Hungary 17247.10 -64.59 -0.37% 10/13
Austria 1969.04 -38.18 -1.90% 10/13
Poland 39608.10 -573.98 -1.43% 10/13
Czech 941.90 -5.90 -0.62% 10/13
Sweden 936.22 -21.52 -2.25% 10/13
Finland 5585.16 -41.00 -0.73% 10/13
Norway 335.25 -5.41 -1.59% 10/13
Greece 772.36 12.47 1.64% 10/13
Italy 16632.40 -528.34 -3.08% 10/13
Belgium 2180.23 -12.10 -0.55% 10/13
Luxembourg 1121.77 -25.22 -2.20% 10/13
Netherlands 297.39 -2.75 -0.92% 10/13
Iceland 561.44 1.99 0.35% 10/13
Denmark 349.74 -4.17 -1.18% 10/13
Switzerland 5713.17 -67.96 -1.18% 10/13
Spain 900.63 -9.66 -1.06% 10/13
Portugal 2349.70 -35.45 -1.49% 10/13
Ireland 2571.64 -35.01 -1.34% 10/13
Israel 1084.73 6.94 0.64% 10/11
Egypt 425.77 9.86 2.37% 10/13
S. Africa 27540.80 -320.79 -1.15% 10/13
Jordan 1934.61 5.89 0.31% 10/13
UAE Dubai 1384.58 0.86 0.06% 10/13
Abu Dhabi 2477.80 -9.06 -0.36% 10/13
  American Market Indices
Index Quote Change Change% Local
United States 11478.10 -40.72 -0.35% 10/13
NASDAQ 2620.24 15.51 0.60% 10/13
Rus 2000 698.82 -1.56 -0.22% 16:50
S&P 500 1203.66 -3.59 -0.30% 10/13
Gold & Silver 191.45 -3.78 -1.94% 10/13
PreMetals 389.18 -6.98 -1.76% 17:15
Gold GOX 231.84 -3.87 -1.64% 10/13
Gold Bugs 539.34 -10.06 -1.83% 10/13
AMEX Energy 642.70 -0.92 -0.14% 10/13
NYSE Energy 11554.63 -9.66 -0.08% 17:53
Oil Services 209.18 0.34 0.16% 10/13
AMEX Oil 1122.86 -0.64 -0.06% 10/13
PHLX Semi. 376.60 7.42 2.01% 10/13
NASDAQ Fin. 1842.86 -30.60 -1.63% 10/13
NYSE Finance 4013.12 -68.11 -1.67% 10/13
NBI 1008.52 15.26 1.54% 10/13
AMEX BioTec 1140.21 0.00 0.00% 20:00
PHLX Drug 190.33 0.54 0.28% 10/13
Canada 11911.90 -118.07 -0.98% 10/13
Brazil 54601.10 762.60 1.42% 10/13
Mexico 34584.80 114.39 0.33% 10/13
Argentina 2596.64 57.56 2.27% 10/13
Chile 4016.46 10.57 0.26% 10/13
Peru 18623.60 68.72 0.37% 10/13
Colombia 13307.10 18.96 0.14% 10/13
Venezuela 99998.60 0.00 0.00% 10/13
Bermuda 1141.06 -33.27 -2.83% 10/12
Jamaica 92758.20 55.24 0.06% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2155.00 28.00 1.32% 10/13
Baltic Capesize 3546.00 60.00 1.72% 10/13
Baltic Panamax 2062.00 36.00 1.78% 10/13
VIX 30.70 -0.56 -1.79% 16:14
VXD 27.68 0.17 0.62% 16:29
VXN 30.30 -2.04 -6.31% 16:14
Russ China 1729.73 13.72 0.80% 10/12
Euro 50 2332.52 -39.63 -1.67% 23:03
Tran Avg 4588.46 -29.75 -0.64% 16:30
Airlines 33.62 0.65 1.98% 18:43
Paper 95.65 0.24 0.25% 17:16
Broker Dealer 85.76 -0.37 -0.43% 18:43
Util Avg 434.53 -0.49 -0.11% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.90 -0.89 -0.86% 10/13
ISE Water 78.84 0.04 0.05% 17:14
US Water 772.92 14.21 1.87% 17:15
Cleantech 958.86 -0.62 -0.07% 16:30
Progressive Ener. 205.27 -0.37 -0.18% 17:43
WH Clean Energy 59.26 0.08 0.14% 17:43
Bioenergy 178.99 1.76 0.99% 17:16
Ardour Global 1022.12 5.07 0.50% 17:15
ET50 113.92 0.51 0.45% 21:30
30Y T-Bond Yld 31.37 -0.77 -2.40% 10/13
10Y T-Bond Yld 21.69 -0.57 -2.56% 10/13
5Y T-Bond Yld 10.91 -0.70 -6.03% 10/13
3M T-Bill Dscnt 0.15 0.00 0.00% 10/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.21 -0.06 -0.08% 17:15
ISE Sindex 123.08 -0.37 -0.30% 17:14
US Gambling 533.28 -11.39 -2.09% 17:16
S-Net Gaming 3725.82 -25.55 -0.68% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 574.88 6.39 1.12% 18:15
EPRA/NA. JP 1464.08 38.76 2.72% 15:45
TSE REIT 913.60 24.82 2.79% 10/13
HK Property 24012.01 1021.66 4.44% 10/13
Sing. REIT 850.35 12.97 1.55% 05:01
Asia REIT 139.93 2.06 1.49% 16:30
EPRA UK 1091.00 -8.43 -0.77% 16:35
EPRA ex UK 1749.30 -9.64 -0.55% 17:10
EPRA EU 1727.18 -20.06 -1.15% 18:10
Equity REIT 207.56 -1.91 -0.91% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.97 -0.17 -0.06% 10/13
CRB Agri 5273.64 -1.10 -0.02% 10/13
CRB Metals 2123.12 -26.59 -1.24% 10/13
CRB Wildcatters 2304.83 5.01 0.22% 10/13
S&P GSCI ENGY 387.40 -1.41 -0.36% 10/13
S&P GSCI 459.03 -1.87 -0.41% 10/13
S&P GSCI Agri 70.34 0.41 0.59% 10/13
GSCI livestock 224.97 2.26 1.01% 10/13
GSCI Prec Metal 248.00 -3.00 -1.20% 10/13
GSCI Ind Metal 231.13 -5.53 -2.34% 10/13
GSCI Energy 274.65 -1.35 -0.49% 10/13
Natural Gas 595.65 5.92 1.00% 10/13
Agribusiness 484.83 0.05 0.01% 10/13
Rogers Comm 3626.68 -18.63 -0.51% 10/13
Rogers Energy 760.28 -4.31 -0.56% 10/13
Rogers Metals 2553.37 -55.61 -2.13% 10/13
Rogers Agri. 1202.62 6.69 0.56% 10/13
US Mining 192.22 0.39 0.20% 10/13
Basic Material 296.52 -0.66 -0.22% 00:04
Gold 3621.91 -64.16 -1.74% 10/13
HSBC Global Mining 588.30 11.75 2.04% 10/12
World/Energy 224.53 -1.49 -0.66% 10/13
World/Materials 225.12 -2.18 -0.96% 10/13
US Dollar 77.12 0.06 0.08% 23:59
Euro Index 137.76 -0.10 -0.07% 10/13
GB Pound 157.64 0.19 0.12% 10/13
Japanese Yen 130.12 0.68 0.53% 10/13
Aus. Dollar 101.99 0.13 0.13% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1667.60 -7.90 -0.47% 10/13
Silver 31.92 -0.76 -2.33% 10/13
Platinum 1539.00 -16.00 -1.04% 10/13
Palladium 598.00 -18.00 -2.96% 10/13
Copper 3.3148 -0.07 -2.00% 13:59
Nickel 8.3654 -0.26 -3.08% 13:59
Aluminum 0.9788 -0.02 -1.71% 13:59
Zinc 0.8623 -0.01 -1.34% 13:59
Lead 0.9133 -0.01 -1.61% 13:58
Uranium 52.75 0.00 0.00% 10/10
Gold Futr 1668.500 -14.100 -0.84% 17:15
Silver Futr 31.667 -1.122 -3.42% 17:15
Copper Futr 330.700 -8.650 -2.55% 17:15
Nat Gas Futr 3.531 0.042 1.20% 10/13
Brent Crude Fut 111.180 -0.180 -0.16% 16:51
WTI Crude Futr 84.230 -1.340 -1.57% 17:15
Heating oil futr 297.140 3.670 1.25% 17:15
Corn Future 638.250 -2.500 -0.39% 14:15
Wheat Future 618.000 -8.750 -1.40% 14:15
Cocoa Future 2630.000 -3.000 -0.11% 14:00
Soybean Futr 1257.000 17.500 1.41% 14:15
Soybean Oil Fut 52.440 0.580 1.12% 14:15
Coffee C Futr 237.650 8.200 3.57% 14:14
Sugar #11 26.910 0.900 3.46% 14:00
Cotton #2 Fut 101.560 1.050 1.04% 14:40
Live Cattle Fut 122.850 1.625 1.34% 17:00
lean Hogs Fut 88.025 0.575 0.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3774 -0.0004 -0.03% 17:46
GBP-USD 1.5757 -0.0009 -0.06% 17:46
USD-CHF 0.8982 0.0000 0.00% 17:47
USD-SEK 6.6504 0.0001 0.00% 17:47
USD-RUB 31.2110 0.1062 0.34% 10/13
USD-HUF 211.7420 0.0225 0.01% 17:46
USD-TRY 1.8368 0.0157 0.86% 10/13
USD-ZAR 7.8734 -0.0045 -0.06% 17:47
USD-ILS 3.6570 0.0105 0.29% 10/13
USD-JPY 76.8850 -0.0113 -0.01% 17:48
USD-CNY 6.3831 0.0232 0.36% 10/13
USD-HKD 7.7764 0.0000 0.00% 17:49
USD-TWD 30.2745 -0.1105 -0.36% 10/13
USD-KRW 1155.90 -10.95 -0.94% 10/13
USD-THB 30.8900 -0.0050 -0.02% 17:49
USD-SGD 1.2777 0.0004 0.03% 17:49
USD-PHP 43.4050 0.0243 0.06% 10/13
USD-MYR 3.1385 0.0060 0.19% 10/13
USD-IDR 8870.00 -45.00 -0.50% 10/13
USD-INR 49.1250 0.1650 0.34% 10/13
AUD-USD 1.0187 -0.0004 -0.04% 17:49
NZD-USD 0.7943 -0.0011 -0.13% 17:49
USD-CAD 1.0211 0.0001 0.01% 17:47
USD-BRL 1.7511 -0.0248 -1.40% 10/13
USD-MXN 13.4313 0.0033 0.02% 17:47
USD-ARS 4.2130 0.0025 0.06% 10/13
USD-CLP 505.0750 5.8700 1.18% 10/13
  MSCI Index  2011/10/13
MSCI Value Daily MTD YTD
World 1169.21 -0.55% 5.90% -8.66%
Zhong Hua 288.72 2.92% 8.44% -18.86%
Gold. Drgn 123.95 2.33% 6.81% -19.37%
Far East 2351.62 1.39% 1.21% -13.22%
Pacific 1978.05 1.13% 3.33% -12.82%
Asia Pacific 117.71 1.27% 4.06% -14.51%
Europe 1278.98 -1.72% 6.84% -12.21%
BRIC 276.09 1.64% 7.16% -22.53%
EM 930.47 0.79% 5.68% -19.19%
EM Asia 386.90 1.53% 5.40% -17.36%
EM East Eur 187.14 -1.50% 6.11% -21.18%
EM Lat Am 3605.58 1.10% 7.89% -21.85%
EM EMEA 307.65 -1.92% 3.91% -21.48%
China 53.08 3.31% 8.55% -19.96%
India 415.43 -0.60% 2.55% -25.74%
Russia 730.84 -1.23% 5.22% -21.58%
Brazil 2856.89 2.11% 8.79% -24.05%
Taiwan 248.54 1.01% 3.26% -20.48%
Korea 354.95 1.50% 5.24% -13.40%
Thailand 301.59 -1.81% 4.55% -11.43%
Malaysia 420.55 1.06% 5.98% -7.14%
Indonesia 854.82 1.72% 4.03% 2.67%
Turkey 460.10 -2.49% -1.87% -26.39%
Frontier Mkts 479.17 -0.24% 0.32% -20.13%
Israel 199.14 -0.38% 4.77% -29.37%
Egypt 506.79 2.46% 0.64% -41.06%
South Africa 490.11 -2.50% 2.78% -19.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels