World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3325.12 -71.03 -2.09% 17:31
Australia 4266.40 -22.40 -0.52% 16:36
Nikkei 225 8738.90 -34.78 -0.40% 15:28
TOPIX 753.44 -1.56 -0.21% 15:00
TSE 2nd Sec 2086.32 3.87 0.19% 15:00
JASDAQ 49.20 0.23 0.47% 15:11
Korea 1809.50 14.48 0.81% 18:06
Taiwan 7382.35 -16.36 -0.22% 13:46
Taiwan OTC 103.53 0.56 0.54% 13:46
Shanghai 2420.00 71.48 3.04% 15:15
Shanghai A 2534.96 74.87 3.04% 15:15
Shanghai B 241.62 7.36 3.14% 15:15
Shenzhen A 1076.60 36.30 3.49% 15:00
Shenzhen B 574.62 25.71 4.68% 15:00
SHSZ 300 2644.76 92.76 3.63% 15:01
Shenzhen comp 10425.90 360.46 3.58% 15:00
Hong Kong 18329.50 187.87 1.04% 16:01
HK CN Ent 9455.84 198.50 2.14% 16:01
HK Aff Crp 3549.03 43.86 1.25% 16:01
Singapore 2737.75 44.70 1.66% 17:10
FTSE ST China 222.25 4.00 1.83% 16:40
Vietnam 410.91 -6.82 -1.63% 11:02
Thailand 952.77 7.97 0.84% 17:01
Philippines 4119.71 10.44 0.25% 14:00
Malaysia 1428.50 16.85 1.19% 16:05
Indonesia 3635.93 104.18 2.95% 16:00
India 16958.40 421.92 2.55% 17:59
Pakistan 8353.71 4.90 0.06% 16:10
  European Market Indices
Index Quote Change Change% Local
Russia 1407.77 52.56 3.88% 10/12
London 5441.80 46.10 0.85% 10/12
Paris 3229.76 76.24 2.42% 10/12
Frankfurt 5994.47 129.46 2.21% 10/12
Turkey 59420.30 756.17 1.29% 10/12
Hungary 17311.70 298.94 1.76% 10/12
Austria 2007.22 80.26 4.17% 10/12
Poland 40182.10 865.68 2.20% 10/12
Czech 947.80 23.50 2.54% 10/12
Sweden 957.74 10.96 1.16% 10/12
Finland 5626.16 137.44 2.50% 10/12
Norway 340.66 9.67 2.92% 10/12
Greece 759.89 34.44 4.75% 10/12
Italy 17160.70 470.28 2.82% 10/12
Belgium 2192.33 27.52 1.27% 10/12
Luxembourg 1146.99 27.36 2.44% 10/12
Netherlands 300.14 7.26 2.48% 10/12
Iceland 559.46 -3.14 -0.56% 10/12
Denmark 353.91 7.82 2.26% 10/12
Switzerland 5781.13 48.94 0.85% 10/12
Spain 910.29 18.83 2.11% 10/12
Portugal 2385.15 50.36 2.16% 10/12
Ireland 2606.65 48.23 1.89% 10/12
Israel 1084.73 6.94 0.64% 10/11
Egypt 415.91 3.44 0.83% 10/12
S. Africa 27861.60 315.40 1.14% 10/12
Jordan 1928.72 4.11 0.21% 10/12
UAE Dubai 1383.72 -4.18 -0.30% 10/12
Abu Dhabi 2486.86 -7.35 -0.29% 10/12
  American Market Indices
Index Quote Change Change% Local
United States 11518.80 102.55 0.90% 10/12
NASDAQ 2604.73 21.70 0.84% 10/12
Rus 2000 700.38 11.41 1.66% 16:49
S&P 500 1207.25 11.71 0.98% 10/12
Gold & Silver 195.23 1.76 0.91% 10/12
PreMetals 396.16 3.06 0.78% 17:15
Gold GOX 235.71 2.53 1.08% 10/12
Gold Bugs 549.40 5.00 0.92% 10/12
AMEX Energy 643.62 4.50 0.70% 10/12
NYSE Energy 11564.29 138.05 1.21% 17:53
Oil Services 208.84 0.95 0.46% 10/12
AMEX Oil 1123.50 10.19 0.92% 10/12
PHLX Semi. 369.18 3.48 0.95% 10/12
NASDAQ Fin. 1873.46 37.76 2.06% 10/12
NYSE Finance 4081.23 100.25 2.52% 10/12
NBI 993.26 -6.11 -0.61% 10/12
AMEX BioTec 1125.95 0.00 0.00% 20:00
PHLX Drug 189.79 0.50 0.26% 10/12
Canada 12030.00 154.41 1.30% 10/12
Brazil 53838.50 565.36 1.06% 10/11
Mexico 34470.40 788.56 2.34% 10/12
Argentina 2539.08 109.52 4.51% 10/12
Chile 4005.89 65.89 1.67% 10/12
Peru 18554.90 286.05 1.57% 10/12
Colombia 13288.20 224.73 1.72% 10/12
Venezuela 99998.60 0.00 0.00% 10/11
Bermuda 1174.33 19.78 1.71% 10/11
Jamaica 92703.00 286.51 0.31% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2127.00 21.00 1.00% 10/12
Baltic Capesize 3486.00 12.00 0.34% 10/12
Baltic Panamax 2026.00 44.00 2.22% 10/12
VIX 31.26 -1.60 -4.87% 16:14
VXD 27.51 -2.15 -7.25% 16:29
VXN 32.34 -1.76 -5.16% 16:14
Russ China 1716.01 38.48 2.29% 10/11
Euro 50 2372.15 56.18 2.43% 23:03
Tran Avg 4618.21 58.68 1.29% 16:30
Airlines 32.97 0.84 2.61% 18:43
Paper 95.41 1.77 1.89% 17:16
Broker Dealer 86.13 1.75 2.07% 18:43
Util Avg 435.02 -0.91 -0.21% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.79 1.73 1.70% 10/12
ISE Water 78.80 1.63 2.11% 17:03
US Water 758.71 -12.34 -1.60% 17:15
Cleantech 959.48 19.49 2.07% 16:44
Progressive Ener. 205.64 4.26 2.11% 17:43
WH Clean Energy 59.18 1.66 2.89% 17:43
Bioenergy 177.23 -0.18 -0.10% 17:16
Ardour Global 1017.05 22.25 2.24% 17:15
ET50 113.41 2.32 2.09% 21:30
30Y T-Bond Yld 32.14 1.03 3.31% 10/12
10Y T-Bond Yld 22.26 0.66 3.06% 10/12
5Y T-Bond Yld 11.61 0.26 2.29% 10/12
3M T-Bill Dscnt 0.15 0.10 200.00% 10/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.27 0.79 1.06% 17:15
ISE Sindex 123.45 1.61 1.32% 17:03
US Gambling 544.67 2.73 0.50% 17:16
S-Net Gaming 3751.37 81.25 2.21% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 568.49 -1.56 -0.27% 18:15
EPRA/NA. JP 1425.32 -18.58 -1.29% 15:45
TSE REIT 888.78 -0.51 -0.06% 10/12
HK Property 22990.35 670.06 3.00% 10/12
Sing. REIT 837.38 4.89 0.59% 05:01
Asia REIT 137.87 0.63 0.46% 16:30
EPRA UK 1099.43 26.35 2.46% 16:35
EPRA ex UK 1758.94 34.33 1.99% 17:10
EPRA EU 1747.24 55.57 3.29% 18:10
Equity REIT 209.47 3.69 1.79% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.14 0.63 0.20% 10/12
CRB Agri 5274.74 97.36 1.88% 10/12
CRB Metals 2149.71 53.20 2.54% 10/12
CRB Wildcatters 2299.82 83.23 3.75% 10/12
S&P GSCI ENGY 388.81 0.46 0.12% 10/12
S&P GSCI 460.90 0.70 0.15% 10/12
S&P GSCI Agri 69.93 -0.92 -1.30% 10/12
GSCI livestock 222.71 0.19 0.09% 10/12
GSCI Prec Metal 251.00 3.61 1.46% 10/12
GSCI Ind Metal 236.66 5.06 2.19% 10/12
GSCI Energy 276.00 0.58 0.21% 10/12
Natural Gas 589.73 2.54 0.43% 10/12
Agribusiness 484.78 8.28 1.74% 10/12
Rogers Comm 3645.31 5.26 0.14% 10/12
Rogers Energy 764.59 0.97 0.13% 10/12
Rogers Metals 2608.98 55.15 2.16% 10/12
Rogers Agri. 1195.93 -12.58 -1.04% 10/12
US Mining 191.83 1.03 0.54% 10/12
Basic Material 300.06 1.38 0.46% 00:04
Gold 3686.07 41.38 1.14% 10/12
HSBC Global Mining 576.55 3.92 0.68% 10/11
World/Energy 226.02 3.61 1.62% 10/12
World/Materials 227.30 4.22 1.89% 10/12
US Dollar 76.98 -0.06 -0.08% 23:58
Euro Index 137.86 1.40 1.03% 10/12
GB Pound 157.45 1.55 0.99% 10/12
Japanese Yen 129.44 -1.01 -0.77% 10/12
Aus. Dollar 101.86 2.01 2.01% 10/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1675.50 11.30 0.68% 10/12
Silver 32.68 0.44 1.37% 10/12
Platinum 1555.00 27.00 1.78% 10/12
Palladium 615.00 7.00 1.16% 10/12
Copper 3.3820 0.08 2.57% 13:59
Nickel 8.6200 0.13 1.55% 13:59
Aluminum 0.9962 0.01 1.00% 13:58
Zinc 0.8746 0.02 2.09% 13:59
Lead 0.9301 0.03 2.86% 13:59
Uranium 57.75 0.00 0.00% 10/10
Gold Futr 1682.600 21.600 1.30% 17:15
Silver Futr 32.789 0.791 2.47% 17:15
Copper Futr 339.350 10.300 3.13% 17:15
Nat Gas Futr 3.489 -0.127 -3.51% 10/12
Brent Crude Fut 111.340 0.610 0.55% 17:13
WTI Crude Futr 85.570 -0.240 -0.28% 17:15
Heating oil futr 293.470 3.060 1.05% 17:15
Corn Future 640.750 -4.250 -0.66% 14:15
Wheat Future 626.750 -34.000 -5.15% 14:15
Cocoa Future 2633.000 29.000 1.11% 14:00
Soybean Futr 1239.500 4.000 0.32% 14:15
Soybean Oil Fut 51.860 -0.320 -0.61% 14:15
Coffee C Futr 229.450 6.050 2.71% 14:00
Sugar #11 26.010 0.070 0.27% 14:00
Cotton #2 Fut 100.510 -2.960 -2.86% 14:36
Live Cattle Fut 121.225 -0.400 -0.33% 17:00
lean Hogs Fut 87.450 0.675 0.78% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3782 -0.0010 -0.07% 17:46
GBP-USD 1.5745 -0.0006 -0.04% 17:47
USD-CHF 0.8954 0.0005 0.05% 17:46
USD-SEK 6.6316 0.0040 0.06% 17:47
USD-RUB 31.1048 -0.4402 -1.40% 10/12
USD-HUF 210.1330 0.1388 0.07% 17:47
USD-TRY 1.8210 -0.0194 -1.06% 10/12
USD-ZAR 7.8324 -0.0039 -0.05% 17:47
USD-ILS 3.6465 -0.0343 -0.93% 10/12
USD-JPY 77.2475 -0.0150 -0.02% 17:51
USD-CNY 6.3599 -0.0156 -0.25% 10/12
USD-HKD 7.7799 0.0007 0.01% 17:53
USD-TWD 30.3850 0.0540 0.18% 10/12
USD-KRW 1166.85 2.35 0.20% 10/12
USD-THB 30.8000 0.0000 0.00% 17:53
USD-SGD 1.2766 -0.0004 -0.03% 17:53
USD-PHP 43.3807 -0.0933 -0.21% 10/12
USD-MYR 3.1325 -0.0120 -0.38% 10/12
USD-IDR 8915.00 -50.00 -0.56% 10/12
USD-INR 48.9600 -0.3675 -0.74% 10/12
AUD-USD 1.0133 -0.0026 -0.25% 17:53
NZD-USD 0.7935 -0.0024 -0.30% 17:53
USD-CAD 1.0185 0.0013 0.13% 17:48
USD-BRL 1.7759 0.0127 0.72% 10/11
USD-MXN 13.2860 -0.0014 -0.01% 17:48
USD-ARS 4.2105 0.0000 0.00% 10/12
USD-CLP 499.2050 -10.1724 -2.00% 10/12
  MSCI Index  2011/10/12
MSCI Value Daily MTD YTD
World 1175.71 1.42% 6.49% -8.15%
Zhong Hua 280.53 1.73% 5.37% -21.16%
Gold. Drgn 121.13 1.07% 4.38% -21.20%
Far East 2319.43 -0.58% -0.17% -14.41%
Pacific 1955.96 -0.02% 2.17% -13.79%
Asia Pacific 116.23 0.45% 2.76% -15.59%
Europe 1301.38 2.80% 8.71% -10.67%
BRIC 271.64 1.61% 5.43% -23.78%
EM 923.15 1.51% 4.85% -19.82%
EM Asia 381.08 1.30% 3.81% -18.61%
EM East Eur 189.98 4.48% 7.72% -19.99%
EM Lat Am 3566.39 0.56% 6.72% -22.70%
EM EMEA 313.67 3.39% 5.94% -19.95%
China 51.38 1.77% 5.07% -22.53%
India 417.94 3.38% 3.17% -25.29%
Russia 739.92 4.44% 6.53% -20.61%
Brazil 2797.85 -0.60% 6.54% -25.62%
Taiwan 246.05 -0.36% 2.23% -21.28%
Korea 349.71 0.72% 3.69% -14.68%
Thailand 307.13 0.55% 6.47% -9.80%
Malaysia 416.13 1.62% 4.86% -8.12%
Indonesia 840.33 3.15% 2.27% 0.93%
Turkey 471.83 2.38% 0.63% -24.52%
Frontier Mkts 480.32 0.62% 0.56% -19.93%
Israel 199.89 0.91% 5.16% -29.11%
Egypt 494.63 0.86% -1.77% -42.48%
South Africa 502.69 2.53% 5.42% -17.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels