World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3315.74 -27.60 -0.83% 17:31
Australia 3960.70 -109.40 -2.69% 17:03
Nikkei 225 8545.48 -154.81 -1.78% 15:28
TOPIX 747.11 -14.06 -1.85% 15:00
TSE 2nd Sec 2095.27 -20.29 -0.96% 15:00
JASDAQ 48.32 -0.37 -0.76% 15:11
Korea 1769.65 0.36 0.02% 09/30
Taiwan 7013.97 -211.41 -2.93% 13:46
Taiwan OTC 100.28 -2.08 -2.03% 13:46
Shanghai 2359.22 -6.12 -0.26% 09/30
Shanghai A 2471.10 -6.42 -0.26% 09/30
Shanghai B 239.33 -0.41 -0.17% 09/30
Shenzhen A 1053.14 -1.74 -0.17% 09/30
Shenzhen B 553.42 2.92 0.53% 09/30
SHSZ 300 2581.35 -6.83 -0.26% 09/30
Shenzhen comp 10292.30 4.43 0.04% 09/30
Hong Kong 16822.20 -770.26 -4.38% 16:01
HK CN Ent 8408.26 -509.10 -5.71% 16:01
HK Aff Crp 3186.19 -204.94 -6.04% 16:01
Singapore 2621.40 -53.76 -2.01% 17:10
FTSE ST China 214.76 -7.42 -3.34% 16:40
Vietnam 422.12 -5.48 -1.28% 11:02
Thailand 869.31 -46.90 -5.12% 17:02
Philippines 3865.83 -133.82 -3.35% 14:00
Malaysia 1367.52 -19.61 -1.41% 16:05
Indonesia 3348.71 -200.32 -5.64% 16:00
India 16151.50 -302.31 -1.84% 17:59
Pakistan 8124.75 -34.37 -0.42% 16:10
  European Market Indices
Index Quote Change Change% Local
Russia 1291.70 -49.39 -3.68% 10/03
London 5075.50 -52.98 -1.03% 10/03
Paris 2926.83 -55.13 -1.85% 10/03
Frankfurt 5376.70 -125.32 -2.28% 10/03
Turkey 59459.70 -233.77 -0.39% 10/03
Hungary 15509.70 -265.42 -1.68% 10/03
Austria 1879.51 -68.34 -3.51% 10/03
Poland 37620.10 -648.63 -1.69% 10/03
Czech 917.60 -16.30 -1.75% 10/03
Sweden 902.72 -7.44 -0.82% 10/03
Finland 5242.04 -29.75 -0.56% 10/03
Norway 310.44 -12.48 -3.86% 10/03
Greece 779.29 -19.13 -2.40% 10/03
Italy 15360.90 -209.03 -1.34% 10/03
Belgium 2096.74 -34.54 -1.62% 10/03
Luxembourg 1073.15 -10.88 -1.00% 10/03
Netherlands 275.64 -4.54 -1.62% 10/03
Iceland 576.00 -0.75 -0.13% 10/03
Denmark 349.82 -0.52 -0.15% 10/03
Switzerland 5495.69 -36.05 -0.65% 10/03
Spain 842.82 -20.03 -2.32% 10/03
Portugal 2237.45 -54.16 -2.36% 10/03
Ireland 2518.28 15.09 0.60% 10/03
Israel 1061.08 6.88 0.65% 10/03
Egypt 417.46 -8.12 -1.91% 10/03
S. Africa 26611.90 236.13 0.90% 10/03
Jordan 1981.00 8.57 0.43% 10/03
UAE Dubai 1407.58 -22.15 -1.55% 10/03
Abu Dhabi 2519.02 -16.82 -0.66% 10/03
  American Market Indices
Index Quote Change Change% Local
United States 10655.30 -258.08 -2.36% 10/03
NASDAQ 2335.83 -79.57 -3.29% 10/03
Rus 2000 609.49 -34.67 -5.38% 16:49
S&P 500 1099.23 -32.19 -2.85% 10/03
Gold & Silver 182.98 -2.02 -1.09% 10/03
PreMetals 372.79 -2.76 -0.73% 17:15
Gold GOX 222.43 -3.25 -1.44% 10/03
Gold Bugs 519.93 -6.26 -1.19% 10/03
AMEX Energy 566.57 -20.69 -3.52% 10/03
NYSE Energy 10219.39 -374.20 -3.53% 17:53
Oil Services 182.02 -8.21 -4.32% 10/03
AMEX Oil 995.22 -36.60 -3.55% 10/03
PHLX Semi. 326.37 -12.45 -3.67% 10/03
NASDAQ Fin. 1665.72 -62.44 -3.61% 10/03
NYSE Finance 3637.55 -167.79 -4.41% 10/03
NBI 925.56 -44.08 -4.55% 10/03
AMEX BioTec 1050.78 -51.79 -4.70% 10/03
PHLX Drug 179.81 -3.42 -1.87% 10/03
Canada 11251.80 -372.00 -3.20% 10/03
Brazil 50791.50 -1532.89 -2.93% 10/03
Mexico 33133.90 -369.40 -1.10% 10/03
Argentina 2291.68 -171.95 -6.98% 10/03
Chile 3763.91 -124.68 -3.21% 10/03
Peru 17839.00 -490.12 -2.67% 10/03
Colombia 12518.80 -397.02 -3.07% 10/03
Venezuela 99611.30 0.00 0.00% 10/03
Bermuda 1188.53 0.00 0.00% 09/30
Jamaica 91771.90 40.05 0.04% 10/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1886.00 -13.00 -0.69% 10/03
Baltic Capesize 3063.00 -73.00 -2.33% 10/03
Baltic Panamax 1742.00 16.00 0.93% 10/03
VIX 45.45 2.49 5.80% 16:14
VXD 41.45 2.18 5.55% 16:29
VXN 46.61 1.63 3.62% 16:14
Russ China 1677.60 -20.72 -1.22% 09/30
Euro 50 2138.24 -41.42 -1.90% 23:03
Tran Avg 4038.73 -150.64 -3.60% 16:30
Airlines 27.51 -2.99 -9.81% 18:43
Paper 84.09 -2.88 -3.31% 17:19
Broker Dealer 75.95 -4.03 -5.04% 18:43
Util Avg 423.58 -9.80 -2.26% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 93.09 -1.77 -1.87% 10/03
ISE Water 70.05 -3.20 -4.37% 17:19
US Water 749.03 -26.27 -3.39% 17:15
Cleantech 848.71 -37.74 -4.26% 16:40
Progressive Ener. 174.80 -9.21 -5.00% 17:45
WH Clean Energy 51.15 -4.33 -7.80% 17:45
Bioenergy 174.97 -7.18 -3.94% 17:18
Ardour Global 914.86 -53.27 -5.50% 17:17
ET50 102.76 -3.96 -3.71% 21:30
30Y T-Bond Yld 27.61 -1.60 -5.48% 10/03
10Y T-Bond Yld 17.85 -1.39 -7.22% 10/03
5Y T-Bond Yld 8.75 -0.90 -9.33% 10/03
3M T-Bill Dscnt 0.20 0.10 100.00% 10/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.35 -2.12 -3.01% 17:16
ISE Sindex 106.74 -5.03 -4.50% 17:19
US Gambling 446.41 -23.42 -4.99% 17:19
S-Net Gaming 3199.24 -188.33 -5.56% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 550.63 -11.45 -2.04% 18:15
EPRA/NA. JP 1436.03 -11.54 -0.80% 15:45
TSE REIT 936.25 7.69 0.83% 10/03
HK Property 19978.48 -979.17 -4.67% 10/03
Sing. REIT 819.08 -15.38 -1.84% 05:32
Asia REIT 136.78 -1.68 -1.21% 16:30
EPRA UK 1008.56 -16.35 -1.59% 16:35
EPRA ex UK 1649.24 -24.92 -1.49% 17:10
EPRA EU 1574.98 -39.22 -2.43% 18:10
Equity REIT 193.76 -9.71 -4.77% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.38 -1.77 -0.59% 10/03
CRB Agri 4660.60 -204.18 -4.20% 10/03
CRB Metals 1867.08 -72.39 -3.73% 10/03
CRB Wildcatters 1859.96 -141.54 -7.07% 10/03
S&P GSCI ENGY 366.77 -2.16 -0.58% 10/03
S&P GSCI 431.24 -3.96 -0.91% 10/03
S&P GSCI Agri 66.96 -0.16 -0.24% 10/03
GSCI livestock 224.30 -0.11 -0.05% 10/03
GSCI Prec Metal 245.68 5.31 2.21% 10/03
GSCI Ind Metal 226.46 2.83 1.26% 10/03
GSCI Energy 254.21 -3.97 -1.54% 10/03
Natural Gas 530.70 -22.23 -4.02% 10/03
Agribusiness 428.13 -16.60 -3.73% 10/03
Rogers Comm 3444.47 -18.28 -0.53% 10/03
Rogers Energy 703.75 -10.85 -1.52% 10/03
Rogers Metals 2503.28 30.56 1.24% 10/03
Rogers Agri. 1157.59 -3.54 -0.30% 10/03
US Mining 172.26 -5.74 -3.23% 10/03
Basic Material 262.72 -2.79 -1.05% 00:03
Gold 3507.88 -56.07 -1.57% 10/03
HSBC Global Mining 538.75 -9.43 -1.72% 09/30
World/Energy 200.29 -7.05 -3.40% 10/03
World/Materials 200.16 -5.80 -2.82% 10/03
US Dollar 79.59 0.04 0.05% 23:59
Euro Index 131.72 -2.16 -1.61% 10/03
GB Pound 154.23 -1.56 -1.00% 10/03
Japanese Yen 130.57 0.78 0.60% 10/03
Aus. Dollar 96.28 -0.77 -0.79% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1661.90 36.10 2.22% 10/03
Silver 30.59 0.52 1.74% 10/03
Platinum 1511.00 -17.00 -1.12% 10/03
Palladium 589.00 -27.00 -4.42% 10/03
Copper 3.0879 -0.06 -1.99% 13:59
Nickel 8.4844 0.51 6.41% 13:59
Aluminum 0.9780 0.02 1.57% 13:59
Zinc 0.8442 0.00 0.57% 13:58
Lead 0.9041 -0.01 -0.94% 13:58
Uranium 52.50 -1.50 -2.78% 09/26
Gold Futr 1657.700 35.400 2.18% 17:15
Silver Futr 30.795 0.712 2.37% 17:15
Copper Futr 315.050 -0.150 -0.05% 17:15
Nat Gas Futr 3.617 -0.049 -1.34% 10/03
Brent Crude Fut 100.680 -2.080 -2.02% 17:34
WTI Crude Futr 77.610 -1.590 -2.01% 17:15
Heating oil futr 275.290 -2.640 -0.95% 17:15
Corn Future 592.500 0.000 0.00% 14:15
Wheat Future 619.500 10.250 1.68% 14:15
Cocoa Future 2575.000 -33.000 -1.27% 14:00
Soybean Futr 1177.500 -1.500 -0.13% 14:15
Soybean Oil Fut 50.000 -0.210 -0.42% 14:15
Coffee C Futr 223.450 -5.450 -2.38% 14:00
Sugar #11 24.850 -0.440 -1.74% 14:00
Cotton #2 Fut 99.210 -0.980 -0.98% 14:47
Live Cattle Fut 123.325 0.675 0.55% 17:00
lean Hogs Fut 86.800 -1.000 -1.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3185 0.0009 0.06% 17:45
GBP-USD 1.5435 0.0002 0.01% 17:46
USD-CHF 0.9211 -0.0005 -0.06% 17:47
USD-SEK 6.9390 -0.0011 -0.02% 17:46
USD-RUB 32.5662 0.3823 1.19% 10/03
USD-HUF 226.3350 0.0825 0.04% 17:47
USD-TRY 1.8904 0.0306 1.64% 10/03
USD-ZAR 8.2867 -0.0031 -0.04% 17:47
USD-ILS 3.7610 0.0124 0.33% 10/03
USD-JPY 76.5825 -0.0465 -0.06% 17:47
USD-CNY 6.3600 -0.0213 -0.33% 10/03
USD-HKD 7.7878 -0.0003 -0.00% 17:47
USD-TWD 30.5725 0.0870 0.29% 10/03
USD-KRW 1196.90 18.80 1.60% 10/03
USD-THB 31.2250 0.0100 0.03% 17:49
USD-SGD 1.3178 -0.0017 -0.13% 17:47
USD-PHP 43.9785 0.2040 0.47% 10/03
USD-MYR 3.2048 0.0158 0.50% 10/03
USD-IDR 8902.50 -47.50 -0.53% 10/03
USD-INR 49.1575 0.1838 0.38% 10/03
AUD-USD 0.9529 0.0002 0.02% 17:48
NZD-USD 0.7521 -0.0006 -0.08% 17:48
USD-CAD 1.0540 -0.0007 -0.07% 17:47
USD-BRL 1.8911 0.0117 0.62% 10/03
USD-MXN 14.0558 0.0226 0.16% 17:48
USD-ARS 4.2045 -0.0002 -0.01% 10/03
USD-CLP 525.2600 5.5125 1.06% 10/03
  MSCI Index  2011/10/03
MSCI Value Daily MTD YTD
World 1074.81 -2.65% -2.65% -16.03%
Zhong Hua 252.21 -5.27% -5.27% -29.12%
Gold. Drgn 110.62 -4.68% -4.68% -28.04%
Far East 2283.79 -1.71% -1.71% -15.73%
Pacific 1871.73 -2.23% -2.23% -17.50%
Asia Pacific 110.17 -2.61% -2.61% -20.00%
Europe 1170.58 -2.21% -2.21% -19.65%
BRIC 246.46 -4.34% -4.34% -30.85%
EM 852.24 -3.20% -3.20% -25.98%
EM Asia 354.93 -3.31% -3.31% -24.19%
EM East Eur 170.96 -3.07% -3.07% -28.00%
EM Lat Am 3220.56 -3.63% -3.63% -30.19%
EM EMEA 289.17 -2.33% -2.33% -26.20%
China 46.07 -5.78% -5.78% -30.53%
India 395.56 -2.36% -2.36% -29.29%
Russia 672.15 -3.22% -3.22% -27.88%
Brazil 2515.73 -4.20% -4.20% -33.12%
Taiwan 232.49 -3.40% -3.40% -25.61%
Korea 337.27 0.00% 0.00% -17.71%
Thailand 271.05 -6.04% -6.04% -20.39%
Malaysia 389.22 -1.92% -1.92% -14.06%
Indonesia 761.05 -7.38% -7.38% -8.59%
Turkey 461.42 -1.59% -1.59% -26.18%
Frontier Mkts 471.48 -1.29% -1.29% -21.41%
Israel 193.02 1.55% 1.55% -31.54%
Egypt 495.47 -1.61% -1.61% -42.38%
South Africa 468.56 -1.74% -1.74% -23.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels