World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3300.17 1.45 0.04% 17:31
Australia 4067.90 -29.80 -0.73% 17:39
Nikkei 225 8701.23 85.58 0.99% 15:28
TOPIX 762.30 8.23 1.09% 15:00
TSE 2nd Sec 2098.25 1.09 0.05% 15:00
JASDAQ 48.59 0.51 1.06% 15:11
Korea 1769.29 46.20 2.68% 18:05
Taiwan 7182.61 35.63 0.50% 13:46
Taiwan OTC 101.80 0.85 0.84% 13:46
Shanghai 2365.34 -26.72 -1.12% 15:15
Shanghai A 2477.53 -28.00 -1.12% 15:15
Shanghai B 239.74 -2.51 -1.04% 15:15
Shenzhen A 1054.88 -27.48 -2.54% 15:00
Shenzhen B 550.50 -6.58 -1.18% 15:00
SHSZ 300 2588.19 -22.41 -0.86% 15:01
Shenzhen comp 10287.90 -82.03 -0.79% 15:00
Hong Kong 18011.10 -119.49 -0.66% 09/28
HK CN Ent 9277.49 -16.73 -0.18% 09/28
HK Aff Crp 3478.30 71.05 2.09% 09/28
Singapore 2708.13 6.96 0.26% 17:10
FTSE ST China 224.93 2.26 1.01% 16:40
Vietnam 428.08 -5.89 -1.36% 11:02
Thailand 926.21 -5.39 -0.58% 17:01
Philippines 3877.63 1.51 0.04% 14:00
Malaysia 1387.46 15.91 1.16% 16:05
Indonesia 3537.18 24.01 0.68% 16:00
India 16698.10 252.05 1.53% 15:45
Pakistan 8074.51 12.13 0.15% 16:05
  European Market Indices
Index Quote Change Change% Local
Russia 1389.14 21.77 1.59% 09/29
London 5196.84 -20.79 -0.40% 09/29
Paris 3027.65 32.03 1.07% 09/29
Frankfurt 5639.58 61.16 1.10% 09/29
Turkey 59758.20 769.72 1.30% 09/29
Hungary 15806.20 193.67 1.24% 09/29
Austria 1998.07 17.78 0.90% 09/29
Poland 38264.30 237.79 0.63% 09/29
Czech 941.30 6.90 0.74% 09/29
Sweden 930.36 26.01 2.88% 09/29
Finland 5374.42 69.50 1.31% 09/29
Norway 324.18 1.40 0.43% 09/29
Greece 802.57 -7.37 -0.91% 09/29
Italy 15786.60 265.30 1.71% 09/29
Belgium 2163.13 23.53 1.10% 09/29
Luxembourg 1092.27 9.94 0.92% 09/29
Netherlands 283.98 5.67 2.04% 09/29
Iceland 576.31 3.08 0.54% 09/29
Denmark 353.58 2.95 0.84% 09/29
Switzerland 5608.60 56.95 1.03% 09/29
Spain 866.93 11.26 1.32% 09/29
Portugal 2314.14 11.65 0.51% 09/29
Ireland 2511.81 10.10 0.40% 09/29
Israel 1077.79 15.20 1.43% 09/27
Egypt 420.22 2.89 0.69% 09/29
S. Africa 26405.60 -647.60 -2.39% 09/29
Jordan 1991.60 -17.39 -0.87% 09/29
UAE Dubai 1431.71 -6.70 -0.47% 09/29
Abu Dhabi 2533.41 -1.29 -0.05% 09/29
  American Market Indices
Index Quote Change Change% Local
United States 11154.00 143.08 1.30% 09/29
NASDAQ 2480.76 -10.82 -0.43% 09/29
Rus 2000 662.80 10.83 1.66% 16:50
S&P 500 1160.40 9.34 0.81% 09/29
Gold & Silver 184.44 0.34 0.18% 09/29
PreMetals 374.90 1.39 0.37% 17:15
Gold GOX 225.35 1.75 0.78% 09/29
Gold Bugs 523.91 3.82 0.73% 09/29
AMEX Energy 605.57 6.71 1.12% 09/29
NYSE Energy 10891.38 153.65 1.43% 17:54
Oil Services 198.16 -0.29 -0.15% 09/29
AMEX Oil 1066.63 15.42 1.47% 09/29
PHLX Semi. 350.82 -4.54 -1.28% 09/29
NASDAQ Fin. 1779.59 57.65 3.35% 09/29
NYSE Finance 3949.13 109.58 2.85% 09/29
NBI 977.67 0.38 0.04% 09/29
AMEX BioTec 1124.97 0.67 0.06% 09/29
PHLX Drug 185.18 2.33 1.27% 09/29
Canada 11686.30 100.45 0.87% 09/29
Brazil 53384.70 114.31 0.21% 09/29
Mexico 33686.20 248.00 0.74% 09/29
Argentina 2518.07 3.51 0.14% 09/29
Chile 3901.13 -0.28 -0.01% 09/29
Peru 18435.80 -108.14 -0.58% 09/29
Colombia 12933.40 55.11 0.43% 09/29
Venezuela 99611.30 11.88 0.01% 09/29
Bermuda 1188.53 9.57 0.81% 09/28
Jamaica 92054.40 185.13 0.20% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1913.00 -7.00 -0.36% 09/29
Baltic Capesize 3207.00 -61.00 -1.87% 09/29
Baltic Panamax 1705.00 24.00 1.43% 09/29
VIX 38.84 -2.24 -5.45% 16:14
VXD 35.14 -2.06 -5.54% 16:29
VXN 41.16 0.40 0.98% 16:14
Russ China 1695.61 -4.39 -0.26% 09/28
Euro 50 2212.44 35.80 1.65% 23:03
Tran Avg 4342.43 88.25 2.07% 16:30
Airlines 32.08 0.02 0.05% 18:43
Paper 90.18 -0.74 -0.81% 17:19
Broker Dealer 84.00 2.23 2.73% 18:43
Util Avg 438.56 6.75 1.56% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 97.75 -3.17 -3.14% 09/29
ISE Water 75.26 0.85 1.14% 17:11
US Water 779.06 10.44 1.36% 17:15
Cleantech 914.97 6.01 0.66% 16:35
Progressive Ener. 192.41 1.64 0.86% 17:43
WH Clean Energy 57.73 -0.58 -0.99% 17:43
Bioenergy 182.12 1.40 0.78% 17:18
Ardour Global 997.75 1.21 0.12% 17:17
ET50 109.51 0.66 0.61% 21:30
30Y T-Bond Yld 29.97 -0.95 -3.07% 09/29
10Y T-Bond Yld 19.57 -0.45 -2.25% 09/29
5Y T-Bond Yld 9.71 0.13 1.36% 09/29
3M T-Bill Dscnt 0.10 0.00 0.00% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.31 0.34 0.47% 17:16
ISE Sindex 115.19 0.32 0.28% 17:11
US Gambling 502.85 -21.80 -4.16% 17:19
S-Net Gaming 3573.44 -64.21 -1.76% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 563.82 -11.06 -1.92% 19:15
EPRA/NA. JP 1447.18 28.73 2.02% 15:45
TSE REIT 920.27 5.98 0.65% 09/29
HK Property 21626.25 -281.80 -1.29% 09/28
Sing. REIT 829.81 -13.22 -1.57% 05:01
Asia REIT 139.10 -0.23 -0.17% 16:30
EPRA UK 1039.28 -0.74 -0.07% 16:35
EPRA ex UK 1682.05 10.04 0.60% 17:10
EPRA EU 1648.95 10.55 0.64% 18:10
Equity REIT 209.49 3.80 1.85% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.96 2.38 0.78% 09/29
CRB Agri 5065.61 -31.96 -0.63% 09/29
CRB Metals 1994.02 -20.44 -1.01% 09/29
CRB Wildcatters 2090.13 -48.84 -2.28% 09/29
S&P GSCI ENGY 379.07 2.54 0.68% 09/29
S&P GSCI 446.83 2.39 0.54% 09/29
S&P GSCI Agri 70.41 1.25 1.81% 09/29
GSCI livestock 221.27 2.46 1.12% 09/29
GSCI Prec Metal 240.20 0.31 0.13% 09/29
GSCI Ind Metal 231.83 0.21 0.09% 09/29
GSCI Energy 264.69 0.71 0.27% 09/29
Natural Gas 568.69 2.77 0.49% 09/29
Agribusiness 460.92 0.01 0.00% 09/29
Rogers Comm 3558.70 22.02 0.62% 09/29
Rogers Energy 732.45 3.03 0.42% 09/29
Rogers Metals 2532.05 3.67 0.15% 09/29
Rogers Agri. 1200.08 14.06 1.19% 09/29
US Mining 181.17 0.46 0.26% 09/29
Basic Material 278.73 -2.18 -0.78% 00:01
Gold 3527.11 -26.49 -0.74% 09/29
HSBC Global Mining 556.27 -16.01 -2.80% 09/28
World/Energy 211.91 1.46 0.69% 09/29
World/Materials 211.17 -1.12 -0.53% 09/29
US Dollar 78.16 0.24 0.31% 23:59
Euro Index 135.93 0.51 0.38% 09/29
GB Pound 156.27 0.49 0.31% 09/29
Japanese Yen 130.18 -0.45 -0.34% 09/29
Aus. Dollar 97.90 -0.37 -0.38% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1616.90 6.20 0.39% 09/29
Silver 30.77 0.74 2.47% 09/29
Platinum 1530.00 -6.00 -0.39% 09/29
Palladium 625.00 3.00 0.49% 09/29
Copper 3.2334 0.02 0.74% 13:59
Nickel 8.4315 0.16 1.95% 13:59
Aluminum 0.9953 0.02 1.63% 13:59
Zinc 0.8599 0.00 0.52% 13:59
Lead 0.9270 0.02 2.76% 13:59
Uranium 52.50 -1.50 -2.78% 09/26
Gold Futr 1617.300 -0.800 -0.05% 17:15
Silver Futr 30.522 0.388 1.29% 17:15
Copper Futr 324.600 -0.050 -0.02% 17:15
Nat Gas Futr 3.747 -0.052 -1.37% 09/29
Brent Crude Fut 104.260 0.450 0.43% 17:30
WTI Crude Futr 82.140 0.930 1.15% 17:15
Heating oil futr 281.810 -0.030 -0.01% 17:15
Corn Future 632.500 1.750 0.28% 14:15
Wheat Future 654.250 15.500 2.43% 14:15
Cocoa Future 2694.000 30.000 1.13% 14:00
Soybean Futr 1230.000 6.500 0.53% 14:15
Soybean Oil Fut 51.950 0.190 0.37% 14:15
Coffee C Futr 231.150 -2.350 -1.01% 14:00
Sugar #11 25.870 1.570 6.46% 14:00
Cotton #2 Fut 102.220 2.690 2.70% 14:44
Live Cattle Fut 121.250 0.400 0.33% 17:00
lean Hogs Fut 85.975 2.500 2.99% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3585 -0.0013 -0.09% 17:49
GBP-USD 1.5614 -0.0014 -0.09% 17:48
USD-CHF 0.8975 0.0004 0.05% 17:47
USD-SEK 6.8143 0.0117 0.17% 17:47
USD-RUB 31.9553 0.2403 0.76% 09/29
USD-HUF 215.5400 0.2440 0.11% 17:49
USD-TRY 1.8526 -0.0084 -0.45% 09/29
USD-ZAR 7.9769 0.0147 0.18% 17:47
USD-ILS 3.7265 0.0033 0.09% 09/29
USD-JPY 76.8203 -0.0148 -0.02% 17:55
USD-CNY 6.3974 0.0034 0.05% 09/29
USD-HKD 7.7921 -0.0001 -0.00% 17:55
USD-TWD 30.4225 0.0195 0.06% 09/29
USD-KRW 1173.70 3.11 0.27% 09/29
USD-THB 31.1850 0.0000 -0.00% 17:57
USD-SGD 1.2965 -0.0001 -0.01% 17:56
USD-PHP 43.6350 0.1800 0.41% 09/29
USD-MYR 3.1782 0.0132 0.42% 09/29
USD-IDR 8856.25 -33.25 -0.37% 09/29
USD-INR 48.9737 0.2213 0.45% 09/29
AUD-USD 0.9769 -0.0013 -0.13% 17:56
NZD-USD 0.7698 -0.0012 -0.15% 17:56
USD-CAD 1.0371 0.0012 0.11% 17:46
USD-BRL 1.8403 -0.0006 -0.03% 09/29
USD-MXN 13.7315 0.0215 0.16% 17:46
USD-ARS 4.2053 -0.0002 -0.01% 09/29
USD-CLP 512.7780 -0.0875 -0.02% 09/29
  MSCI Index  2011/09/29
MSCI Value Daily MTD YTD
World 1129.70 0.65% -6.73% -11.75%
Zhong Hua 274.09 0.04% -14.69% -22.97%
Gold. Drgn 118.23 0.11% -13.57% -23.08%
Far East 2341.31 0.34% -4.16% -13.60%
Pacific 1930.09 -0.10% -6.75% -14.93%
Asia Pacific 114.15 0.27% -8.66% -17.10%
Europe 1231.91 0.99% -8.53% -15.44%
BRIC 264.90 0.25% -14.43% -25.67%
EM 894.48 0.38% -13.42% -22.31%
EM Asia 371.01 0.95% -11.93% -20.76%
EM East Eur 182.63 1.53% -19.07% -23.08%
EM Lat Am 3428.30 -0.32% -15.39% -25.69%
EM EMEA 302.26 -0.53% -15.60% -22.86%
China 50.40 0.03% -14.76% -24.00%
India 411.11 1.00% -5.21% -26.51%
Russia 723.01 1.64% -18.68% -22.42%
Brazil 2695.69 -0.49% -16.30% -28.33%
Taiwan 239.64 0.29% -10.95% -23.33%
Korea 339.06 2.82% -12.47% -17.27%
Thailand 291.57 -1.04% -16.81% -14.37%
Malaysia 397.83 0.60% -10.08% -12.16%
Indonesia 814.27 1.60% -10.78% -2.20%
Turkey 470.46 1.24% 3.86% -24.73%
Frontier Mkts 478.88 -0.24% -4.75% -20.17%
Israel 191.54 -0.12% -12.78% -32.07%
Egypt 503.56 1.03% -9.47% -41.44%
South Africa 481.23 -3.17% -14.99% -21.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels