World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3298.72 5.89 0.18% 17:31
Australia 4097.70 34.20 0.84% 17:38
Nikkei 225 8615.65 5.70 0.07% 15:28
TOPIX 754.07 5.52 0.74% 15:00
TSE 2nd Sec 2097.16 -2.57 -0.12% 15:00
JASDAQ 48.08 0.15 0.31% 15:11
Korea 1723.09 -12.62 -0.73% 18:05
Taiwan 7146.98 57.03 0.80% 13:46
Taiwan OTC 100.95 0.88 0.88% 13:46
Shanghai 2392.06 -22.99 -0.95% 15:15
Shanghai A 2505.52 -24.18 -0.96% 15:15
Shanghai B 242.25 -0.36 -0.15% 15:15
Shenzhen A 1082.36 -16.50 -1.50% 15:00
Shenzhen B 557.09 4.59 0.83% 15:00
SHSZ 300 2610.59 -27.29 -1.03% 15:01
Shenzhen comp 10369.90 -78.73 -0.75% 15:00
Hong Kong 18011.10 -119.49 -0.66% 16:01
HK CN Ent 9277.49 -16.73 -0.18% 16:01
HK Aff Crp 3478.30 71.05 2.09% 16:01
Singapore 2701.17 -24.74 -0.91% 17:10
FTSE ST China 222.44 -0.47 -0.21% 16:40
Vietnam 433.97 -3.50 -0.80% 11:01
Thailand 931.60 -15.02 -1.59% 17:02
Philippines 3876.12 154.90 4.16% 14:00
Malaysia 1371.55 7.35 0.54% 16:05
Indonesia 3513.17 39.23 1.13% 16:00
India 16446.00 -78.01 -0.47% 17:59
Pakistan 8062.38 63.24 0.79% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1367.37 -2.56 -0.19% 09/28
London 5217.63 -76.42 -1.44% 09/28
Paris 2995.62 -27.76 -0.92% 09/28
Frankfurt 5578.42 -50.02 -0.89% 09/28
Turkey 58988.50 727.19 1.25% 09/28
Hungary 15612.50 11.84 0.08% 09/28
Austria 1980.29 -24.58 -1.23% 09/28
Poland 38026.50 28.50 0.07% 09/28
Czech 934.40 32.70 3.63% 09/27
Sweden 904.35 -22.92 -2.47% 09/28
Finland 5304.92 -64.48 -1.20% 09/28
Norway 322.78 -3.88 -1.19% 09/28
Greece 809.94 18.75 2.37% 09/28
Italy 15521.30 -53.36 -0.34% 09/28
Belgium 2139.60 -13.91 -0.65% 09/28
Luxembourg 1082.33 -0.71 -0.07% 09/28
Netherlands 278.31 -3.73 -1.32% 09/28
Iceland 573.23 6.38 1.13% 09/28
Denmark 350.63 -4.89 -1.37% 09/28
Switzerland 5551.65 -12.97 -0.23% 09/28
Spain 855.67 -5.35 -0.62% 09/28
Portugal 2302.49 0.70 0.03% 09/28
Ireland 2501.71 -18.60 -0.74% 09/28
Israel 1077.79 15.20 1.43% 09/27
Egypt 417.33 -14.94 -3.46% 09/28
S. Africa 27053.20 -440.40 -1.60% 09/28
Jordan 2008.99 -2.03 -0.10% 09/28
UAE Dubai 1438.41 -10.05 -0.69% 09/28
Abu Dhabi 2534.70 -9.11 -0.36% 09/28
  American Market Indices
Index Quote Change Change% Local
United States 11010.90 -179.79 -1.61% 09/28
NASDAQ 2491.58 -55.25 -2.17% 09/28
Rus 2000 651.97 -28.26 -4.15% 16:50
S&P 500 1151.06 -24.32 -2.07% 09/28
Gold & Silver 184.10 -8.86 -4.59% 09/28
PreMetals 373.51 -17.61 -4.50% 17:15
Gold GOX 223.60 -10.21 -4.37% 09/28
Gold Bugs 520.09 -24.20 -4.45% 09/28
AMEX Energy 598.86 -20.98 -3.38% 09/28
NYSE Energy 10737.73 -331.17 -2.99% 17:53
Oil Services 198.45 -9.74 -4.68% 09/28
AMEX Oil 1051.21 -32.03 -2.96% 09/28
PHLX Semi. 355.36 -10.65 -2.91% 09/28
NASDAQ Fin. 1721.94 -60.29 -3.38% 09/28
NYSE Finance 3839.55 -103.33 -2.62% 09/28
NBI 977.29 -26.34 -2.62% 09/28
AMEX BioTec 1124.31 -38.06 -3.27% 09/28
PHLX Drug 182.85 -1.40 -0.76% 09/28
Canada 11585.90 -235.22 -1.99% 09/28
Brazil 53270.40 -650.00 -1.21% 09/28
Mexico 33438.20 -345.52 -1.02% 09/28
Argentina 2514.56 -41.38 -1.62% 09/28
Chile 3901.40 -24.15 -0.62% 09/28
Peru 18543.90 -590.50 -3.09% 09/28
Colombia 12878.30 -90.13 -0.69% 09/28
Venezuela 99599.40 0.00 0.00% 09/28
Bermuda 1178.96 9.71 0.83% 09/27
Jamaica 91869.30 -11.85 -0.01% 09/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1920.00 -7.00 -0.36% 09/28
Baltic Capesize 3268.00 -50.00 -1.51% 09/28
Baltic Panamax 1681.00 17.00 1.02% 09/28
VIX 41.08 3.37 8.94% 16:14
VXD 37.20 2.73 7.92% 16:29
VXN 40.76 3.11 8.26% 16:14
Russ China 1700.00 60.68 3.70% 09/27
Euro 50 2176.64 -17.39 -0.79% 23:03
Tran Avg 4254.18 -126.09 -2.88% 16:30
Airlines 32.07 -0.69 -2.10% 18:43
Paper 90.92 -6.17 -6.36% 17:19
Broker Dealer 81.77 -2.78 -3.29% 18:43
Util Avg 431.81 -4.46 -1.02% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 100.92 -1.79 -1.74% 09/28
ISE Water 74.41 -1.77 -2.32% 17:09
US Water 768.62 -9.83 -1.26% 17:15
Cleantech 908.96 -19.95 -2.15% 16:27
Progressive Ener. 190.77 -7.78 -3.92% 17:43
WH Clean Energy 58.31 -2.98 -4.87% 17:43
Bioenergy 180.72 -2.58 -1.41% 17:18
Ardour Global 996.54 -28.49 -2.78% 17:17
ET50 108.85 -3.38 -3.01% 21:30
30Y T-Bond Yld 30.92 -0.24 -0.77% 09/28
10Y T-Bond Yld 20.02 -0.14 -0.69% 09/28
5Y T-Bond Yld 9.58 -0.13 -1.34% 09/28
3M T-Bill Dscnt 0.10 0.00 0.00% 09/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.97 -1.50 -2.04% 17:16
ISE Sindex 114.87 -3.70 -3.12% 17:09
US Gambling 524.65 -14.66 -2.72% 17:19
S-Net Gaming 3637.65 -43.22 -1.17% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 574.88 16.01 2.87% 19:15
EPRA/NA. JP 1418.45 29.79 2.15% 15:45
TSE REIT 914.29 1.86 0.20% 09/28
HK Property 21626.25 -281.80 -1.29% 09/28
Sing. REIT 843.03 -19.78 -2.29% 05:01
Asia REIT 139.33 -0.75 -0.54% 16:30
EPRA UK 1040.02 -11.32 -1.08% 16:35
EPRA ex UK 1672.01 -15.22 -0.90% 17:10
EPRA EU 1638.40 -20.35 -1.23% 18:10
Equity REIT 205.69 -6.34 -2.99% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.58 -7.86 -2.52% 09/28
CRB Agri 5097.57 -115.36 -2.21% 09/28
CRB Metals 2014.46 -66.25 -3.18% 09/28
CRB Wildcatters 2138.97 -132.71 -5.84% 09/28
S&P GSCI ENGY 376.53 -9.86 -2.55% 09/28
S&P GSCI 444.44 -12.14 -2.66% 09/28
S&P GSCI Agri 69.16 -1.94 -2.73% 09/28
GSCI livestock 218.81 0.22 0.10% 09/28
GSCI Prec Metal 239.89 -5.91 -2.40% 09/28
GSCI Ind Metal 231.62 -6.16 -2.59% 09/28
GSCI Energy 263.98 -7.76 -2.86% 09/28
Natural Gas 565.92 -21.57 -3.67% 09/28
Agribusiness 460.91 -12.90 -2.72% 09/28
Rogers Comm 3536.68 -96.67 -2.66% 17:55
Rogers Energy 729.42 -24.04 -3.19% 09/28
Rogers Metals 2528.38 -64.16 -2.47% 09/28
Rogers Agri. 1186.02 -24.79 -2.05% 09/28
US Mining 180.71 -10.76 -5.62% 09/28
Basic Material 281.03 -1.63 -0.58% 00:02
Gold 3553.60 -102.84 -2.81% 09/28
HSBC Global Mining 572.28 27.07 4.97% 09/27
World/Energy 210.45 -5.21 -2.42% 09/28
World/Materials 212.29 -6.01 -2.75% 09/28
US Dollar 77.75 -0.34 -0.43% 23:58
Euro Index 135.42 -0.51 -0.38% 09/28
GB Pound 155.78 -0.57 -0.36% 09/28
Japanese Yen 130.63 0.41 0.31% 09/28
Aus. Dollar 98.27 -0.94 -0.95% 09/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1610.70 -40.00 -2.42% 09/28
Silver 30.03 -1.95 -6.12% 09/28
Platinum 1536.00 -27.00 -1.74% 09/28
Palladium 624.00 -29.00 -4.49% 09/28
Copper 3.2061 -0.25 -7.14% 13:59
Nickel 8.2501 -0.41 -4.81% 13:59
Aluminum 0.9762 -0.02 -2.21% 13:59
Zinc 0.8553 -0.03 -3.65% 13:59
Lead 0.9012 -0.03 -3.46% 13:59
Uranium 52.50 -1.50 -2.78% 09/26
Gold Futr 1618.100 -34.400 -2.08% 09/28
Silver Futr 30.134 -1.402 -4.45% 17:15
Copper Futr 324.650 -19.300 -5.61% 17:15
Nat Gas Futr 3.799 -0.076 -1.96% 09/28
Brent Crude Fut 103.480 -3.660 -3.42% 17:37
WTI Crude Futr 81.210 -3.240 -3.84% 17:15
Heating oil futr 281.840 -5.820 -2.02% 17:15
Corn Future 630.750 -21.500 -3.30% 14:15
Wheat Future 638.750 -19.500 -2.96% 09/28
Cocoa Future 2664.000 -57.000 -2.09% 14:00
Soybean Futr 1223.500 -39.500 -3.13% 14:15
Soybean Oil Fut 51.760 -1.020 -1.93% 09/28
Coffee C Futr 233.500 -7.350 -3.05% 14:00
Sugar #11 24.300 -0.400 -1.62% 14:00
Cotton #2 Fut 99.530 -0.620 -0.62% 14:30
Live Cattle Fut 120.850 0.200 0.17% 17:00
lean Hogs Fut 83.475 0.000 0.00% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3529 -0.0014 -0.10% 17:49
GBP-USD 1.5570 -0.0005 -0.03% 17:47
USD-CHF 0.9009 0.0007 0.08% 17:48
USD-SEK 6.8218 0.0112 0.16% 17:48
USD-RUB 31.7150 0.0158 0.05% 09/28
USD-HUF 215.0450 0.0575 0.03% 17:49
USD-TRY 1.8610 0.0119 0.64% 09/28
USD-ZAR 7.9255 -0.0042 -0.05% 17:48
USD-ILS 3.7233 0.0053 0.14% 09/28
USD-JPY 76.5565 -0.0520 -0.07% 17:47
USD-CNY 6.3941 -0.0045 -0.07% 09/28
USD-HKD 7.7946 0.0013 0.02% 17:47
USD-TWD 30.4030 -0.0593 -0.19% 09/28
USD-KRW 1170.59 -2.96 -0.25% 09/28
USD-THB 31.0650 0.0050 0.02% 17:47
USD-SGD 1.2987 0.0026 0.20% 17:47
USD-PHP 43.4550 0.0550 0.13% 09/28
USD-MYR 3.1650 0.0175 0.56% 09/28
USD-IDR 8889.50 -40.50 -0.45% 09/28
USD-INR 48.7525 -0.3225 -0.66% 09/28
AUD-USD 0.9760 -0.0021 -0.21% 17:47
NZD-USD 0.7752 -0.0015 -0.19% 17:47
USD-CAD 1.0344 0.0009 0.09% 17:55
USD-BRL 1.8408 0.0349 1.93% 09/28
USD-MXN 13.5563 0.0000 -0.00% 17:55
USD-ARS 4.2055 0.0015 0.04% 09/28
USD-CLP 512.8650 7.2650 1.44% 09/28
  MSCI Index  2011/09/28
MSCI Value Daily MTD YTD
World 1122.45 -1.55% -7.33% -12.31%
Zhong Hua 273.98 -0.18% -14.72% -23.00%
Gold. Drgn 118.09 0.24% -13.67% -23.17%
Far East 2333.45 0.29% -4.48% -13.89%
Pacific 1932.05 0.22% -6.66% -14.85%
Asia Pacific 113.84 0.33% -8.90% -17.32%
Europe 1219.85 -1.37% -9.42% -16.27%
BRIC 264.25 -0.38% -14.64% -25.85%
EM 891.05 -0.27% -13.75% -22.61%
EM Asia 367.53 0.51% -12.75% -21.50%
EM East Eur 179.88 -1.00% -20.29% -24.24%
EM Lat Am 3439.26 -1.69% -15.12% -25.45%
EM EMEA 303.87 -0.96% -15.15% -22.45%
China 50.38 0.63% -14.78% -24.03%
India 407.05 0.26% -6.14% -27.24%
Russia 711.36 -0.77% -19.99% -23.67%
Brazil 2709.05 -1.65% -15.89% -27.98%
Taiwan 238.96 1.20% -11.20% -23.55%
Korea 329.75 -0.12% -14.87% -19.55%
Thailand 294.65 -2.16% -15.93% -13.46%
Malaysia 395.46 0.24% -10.62% -12.68%
Indonesia 801.45 2.02% -12.19% -3.74%
Turkey 464.70 1.16% 2.59% -25.66%
Frontier Mkts 480.02 -0.35% -4.52% -19.98%
Israel 191.76 -0.38% -12.68% -31.99%
Egypt 498.40 -3.40% -10.40% -42.04%
South Africa 496.99 -1.22% -12.21% -18.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels