World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3255.37 -27.34 -0.83% 17:31
Australia 3927.60 -50.90 -1.28% 18:14
Nikkei 225 8374.13 -186.13 -2.17% 15:28
TOPIX 728.85 -15.69 -2.11% 15:00
TSE 2nd Sec 2089.22 -44.14 -2.07% 15:00
JASDAQ 47.06 -1.41 -2.91% 15:11
Korea 1652.71 -44.73 -2.64% 18:05
Taiwan 6877.12 -169.10 -2.40% 13:46
Taiwan OTC 98.67 -4.20 -4.08% 13:46
Shanghai 2393.18 -39.98 -1.64% 15:15
Shanghai A 2506.77 -41.75 -1.64% 15:15
Shanghai B 240.88 -6.43 -2.60% 15:15
Shenzhen A 1094.60 -17.94 -1.61% 15:00
Shenzhen B 542.30 -14.03 -2.52% 15:00
SHSZ 300 2610.92 -58.56 -2.19% 15:01
Shenzhen comp 10328.50 -209.92 -1.99% 15:00
Hong Kong 17407.80 -261.03 -1.48% 16:01
HK CN Ent 8735.40 -297.69 -3.30% 16:01
HK Aff Crp 3254.81 -72.97 -2.19% 16:01
Singapore 2654.31 -44.49 -1.65% 17:10
FTSE ST China 217.37 -6.77 -3.02% 16:40
Vietnam 434.43 -5.87 -1.33% 11:01
Thailand 904.06 -54.10 -5.65% 17:01
Philippines 3721.22 -164.74 -4.24% 14:00
Malaysia 1331.80 -34.14 -2.50% 16:05
Indonesia 3316.14 -110.21 -3.22% 16:00
India 16051.10 -110.96 -0.69% 17:59
Pakistan 7820.68 -230.16 -2.86% 16:04
  European Market Indices
Index Quote Change Change% Local
Russia 1315.25 -0.70 -0.05% 09/26
London 5089.37 22.56 0.45% 09/26
Paris 2859.34 49.23 1.75% 09/26
Frankfurt 5345.56 149.00 2.87% 09/26
Turkey 56801.20 477.82 0.85% 09/26
Hungary 14929.80 -11.01 -0.07% 09/26
Austria 1897.47 47.97 2.59% 09/26
Poland 36765.90 216.47 0.59% 09/26
Czech 901.70 37.60 4.35% 09/26
Sweden 872.98 10.63 1.23% 09/26
Finland 5109.73 50.65 1.00% 09/26
Norway 315.33 -1.49 -0.47% 09/26
Greece 784.65 -13.30 -1.67% 09/26
Italy 14876.50 410.21 2.84% 09/26
Belgium 2061.91 40.54 2.01% 09/26
Luxembourg 1050.12 8.75 0.84% 09/26
Netherlands 269.83 5.11 1.93% 09/26
Iceland 563.35 2.64 0.47% 09/26
Denmark 341.62 2.90 0.85% 09/26
Switzerland 5401.01 102.18 1.93% 09/26
Spain 828.20 20.29 2.51% 09/26
Portugal 2237.98 9.14 0.41% 09/26
Ireland 2441.33 36.59 1.52% 09/26
Israel 1062.59 2.30 0.22% 09/26
Egypt 437.27 7.60 1.77% 09/26
S. Africa 26461.40 -373.02 -1.39% 09/26
Jordan 2016.16 -16.94 -0.83% 09/26
UAE Dubai 1446.59 0.04 0.00% 09/26
Abu Dhabi 2531.88 -6.13 -0.24% 09/26
  American Market Indices
Index Quote Change Change% Local
United States 11043.90 272.38 2.53% 09/26
NASDAQ 2516.69 33.46 1.35% 09/26
Rus 2000 665.62 13.19 2.02% 16:54
S&P 500 1162.95 26.52 2.33% 09/26
Gold & Silver 192.68 3.76 1.99% 09/26
PreMetals 390.26 8.15 2.13% 17:15
Gold GOX 235.34 4.71 2.04% 09/26
Gold Bugs 547.33 10.93 2.04% 09/26
AMEX Energy 610.57 21.57 3.66% 09/26
NYSE Energy 10888.56 339.15 3.21% 17:53
Oil Services 207.50 6.50 3.23% 09/26
AMEX Oil 1065.07 37.46 3.65% 09/26
PHLX Semi. 359.50 -0.45 -0.13% 09/26
NASDAQ Fin. 1766.60 46.99 2.73% 09/26
NYSE Finance 3896.62 143.89 3.83% 09/26
NBI 989.92 4.15 0.42% 09/26
AMEX BioTec 1148.14 5.63 0.49% 09/26
PHLX Drug 181.55 2.39 1.33% 09/26
Canada 11707.20 244.32 2.13% 09/26
Brazil 53747.50 517.16 0.97% 09/26
Mexico 33385.90 797.51 2.45% 09/26
Argentina 2504.95 22.32 0.90% 09/26
Chile 3812.27 40.12 1.06% 09/26
Peru 18694.30 -119.56 -0.64% 09/26
Colombia 12853.70 -118.07 -0.91% 09/26
Venezuela 99298.30 -1347.96 -1.34% 09/26
Bermuda 1178.17 -38.27 -3.15% 09/22
Jamaica 92996.70 751.24 0.81% 09/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1928.00 8.00 0.42% 09/26
Baltic Capesize 3344.00 9.00 0.27% 09/26
Baltic Panamax 1652.00 11.00 0.67% 09/26
VIX 39.02 -2.23 -5.41% 16:14
VXD 36.17 -2.31 -6.00% 16:29
VXN 39.24 -0.64 -1.60% 16:14
Russ China 1675.49 -23.38 -1.38% 09/23
Euro 50 2083.35 57.32 2.83% 23:03
Tran Avg 4310.61 91.84 2.18% 16:30
Airlines 33.24 0.92 2.85% 18:44
Paper 94.48 1.56 1.68% 17:19
Broker Dealer 83.90 2.32 2.84% 18:44
Util Avg 435.84 4.29 0.99% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.49 -0.24 -0.24% 20:43
ISE Water 74.78 1.69 2.31% 17:08
US Water 770.72 10.08 1.32% 17:15
Cleantech 899.30 9.68 1.09% 16:43
Progressive Ener. 193.04 5.06 2.69% 17:43
WH Clean Energy 60.45 0.26 0.43% 17:43
Bioenergy 180.71 2.95 1.66% 17:18
Ardour Global 997.83 -0.60 -0.06% 17:17
ET50 108.48 -0.18 -0.17% 21:30
30Y T-Bond Yld 30.02 1.31 4.56% 09/26
10Y T-Bond Yld 19.04 0.96 5.31% 09/26
5Y T-Bond Yld 9.06 0.57 6.71% 09/26
3M T-Bill Dscnt 0.05 0.00 0.00% 09/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.70 1.47 2.06% 17:16
ISE Sindex 116.32 1.90 1.66% 17:08
US Gambling 527.39 0.40 0.08% 17:19
S-Net Gaming 3538.90 -30.67 -0.86% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 547.38 0.76 0.14% 19:15
EPRA/NA. JP 1363.05 -32.78 -2.35% 15:45
TSE REIT 918.20 -10.51 -1.13% 09/26
HK Property 21281.51 -569.35 -2.61% 09/26
Sing. REIT 839.81 -17.65 -2.06% 05:01
Asia REIT 138.17 -3.26 -2.31% 16:30
EPRA UK 1017.09 3.34 0.33% 16:35
EPRA ex UK 1621.96 3.43 0.21% 17:10
EPRA EU 1580.36 4.47 0.28% 18:10
Equity REIT 209.78 2.83 1.37% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.15 1.28 0.42% 09/26
CRB Agri 5024.11 -5.29 -0.10% 09/26
CRB Metals 1973.14 1.47 0.07% 09/26
CRB Wildcatters 2184.19 45.69 2.14% 09/26
S&P GSCI ENGY 375.31 0.64 0.17% 09/26
S&P GSCI 442.10 0.82 0.19% 09/26
S&P GSCI Agri 70.37 0.61 0.87% 09/26
GSCI livestock 216.86 3.07 1.44% 09/26
GSCI Prec Metal 236.73 -5.91 -2.44% 09/26
GSCI Ind Metal 228.89 -2.52 -1.09% 09/26
GSCI Energy 261.56 0.58 0.22% 09/26
Natural Gas 576.97 17.77 3.18% 09/26
Agribusiness 454.00 -4.68 -1.02% 20:43
Rogers Comm 3528.58 -5.64 -0.16% 17:54
Rogers Energy 724.63 2.53 0.35% 09/26
Rogers Metals 2489.92 -42.09 -1.66% 09/26
Rogers Agri. 1199.22 0.54 0.05% 09/26
US Mining 191.12 6.46 3.50% 09/26
Basic Material 280.59 3.88 1.40% 00:02
Gold 3605.24 -13.29 -0.37% 09/26
HSBC Global Mining 549.76 -13.48 -2.39% 09/23
World/Energy 209.29 4.16 2.03% 09/26
World/Materials 208.47 0.35 0.17% 09/26
US Dollar 77.99 -0.06 -0.07% 09/27
Euro Index 135.41 0.50 0.37% 09/26
GB Pound 155.67 1.10 0.71% 09/26
Japanese Yen 130.97 0.57 0.44% 09/26
Aus. Dollar 97.62 0.24 0.25% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1629.00 -29.20 -1.76% 09/26
Silver 30.85 -0.18 -0.58% 09/26
Platinum 1567.00 -51.00 -3.17% 09/26
Palladium 635.00 -6.00 -0.95% 09/26
Copper 3.3063 0.00 0.00% 14:52
Nickel 8.2554 0.00 0.00% 14:52
Aluminum 0.9816 -0.00 -0.05% 14:52
Zinc 0.8428 0.00 0.00% 14:52
Lead 0.8772 0.00 0.00% 14:52
Uranium 54.00 1.25 2.37% 09/19
Gold Futr 1594.800 -45.000 -2.74% 17:15
Silver Futr 29.976 -0.125 -0.42% 17:15
Copper Futr 328.300 0.300 0.09% 17:15
Nat Gas Futr 3.782 0.081 2.19% 09/26
Brent Crude Fut 105.000 1.030 0.99% 17:16
WTI Crude Futr 80.240 0.390 0.49% 17:15
Heating oil futr 279.150 -0.430 -0.15% 17:15
Corn Future 648.000 9.500 1.49% 14:15
Wheat Future 648.250 7.500 1.17% 14:15
Cocoa Future 2678.000 44.000 1.67% 14:00
Soybean Futr 1259.750 1.750 0.14% 14:15
Soybean Oil Fut 52.400 -0.240 -0.46% 14:15
Coffee C Futr 235.950 4.500 1.94% 14:00
Sugar #11 24.280 0.150 0.62% 14:00
Cotton #2 Fut 99.640 -1.600 -1.58% 14:49
Live Cattle Fut 119.725 3.000 2.57% 17:00
lean Hogs Fut 83.000 -0.725 -0.87% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3529 -0.0004 -0.03% 17:46
GBP-USD 1.5562 -0.0003 -0.02% 17:46
USD-CHF 0.9016 0.0002 0.02% 17:46
USD-SEK 6.8105 0.0079 0.12% 17:47
USD-RUB 32.4040 0.3264 1.02% 09/26
USD-HUF 214.3800 0.1450 0.07% 17:47
USD-TRY 1.8528 0.0152 0.83% 09/26
USD-ZAR 8.0338 -0.0223 -0.28% 17:47
USD-ILS 3.7316 0.0284 0.77% 09/26
USD-JPY 76.3735 0.0140 0.02% 17:53
USD-CNY 6.4017 0.0134 0.21% 09/26
USD-HKD 7.7980 0.0000 0.00% 17:53
USD-TWD 30.5915 0.1920 0.63% 09/26
USD-KRW 1192.85 25.54 2.19% 09/26
USD-THB 31.1100 -0.0300 -0.10% 17:53
USD-SGD 1.2934 -0.0003 -0.03% 17:53
USD-PHP 43.8020 0.1795 0.41% 09/26
USD-MYR 3.1808 0.0135 0.43% 09/26
USD-IDR 9125.00 183.75 2.06% 09/26
USD-INR 49.4600 0.0263 0.05% 09/26
AUD-USD 0.9827 -0.0005 -0.06% 17:53
NZD-USD 0.7794 -0.0008 -0.10% 17:53
USD-CAD 1.0254 0.0003 0.03% 17:53
USD-BRL 1.8242 -0.0097 -0.53% 09/26
USD-MXN 13.5110 -0.0293 -0.22% 17:53
USD-ARS 4.2036 -0.0009 -0.02% 09/26
USD-CLP 512.2550 -5.1051 -0.99% 09/26
  MSCI Index  2011/09/26
MSCI Value Daily MTD YTD
World 1109.43 1.32% -8.40% -13.33%
Zhong Hua 262.22 -2.77% -18.39% -26.31%
Gold. Drgn 112.85 -2.77% -17.50% -26.58%
Far East 2268.93 -2.22% -7.12% -16.27%
Pacific 1863.33 -2.07% -9.98% -17.87%
Asia Pacific 109.02 -2.43% -12.76% -20.83%
Europe 1170.94 1.54% -13.05% -19.62%
BRIC 253.97 -0.52% -17.96% -28.74%
EM 851.51 -1.16% -17.58% -26.04%
EM Asia 347.34 -3.09% -17.55% -25.81%
EM East Eur 172.98 0.39% -23.35% -27.15%
EM Lat Am 3378.16 2.27% -16.63% -26.78%
EM EMEA 290.65 0.87% -18.84% -25.82%
China 47.46 -3.01% -19.72% -28.43%
India 391.52 -0.92% -9.72% -30.01%
Russia 684.42 0.30% -23.02% -26.56%
Brazil 2660.92 2.23% -17.38% -29.26%
Taiwan 227.58 -2.76% -15.43% -27.19%
Korea 308.04 -3.65% -20.47% -24.84%
Thailand 283.39 -6.00% -19.14% -16.77%
Malaysia 379.80 -2.77% -14.16% -16.14%
Indonesia 733.33 -5.90% -19.65% -11.92%
Turkey 443.06 -0.29% -2.19% -29.12%
Frontier Mkts 479.26 -0.84% -4.67% -20.11%
Israel 190.50 -0.41% -13.25% -32.44%
Egypt 523.86 -0.00% -5.82% -39.08%
South Africa 470.72 1.72% -16.85% -23.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels