World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3288.31 -4.37 -0.13% 18:31
Australia 4164.10 -65.80 -1.56% 17:37
Nikkei 225 8864.16 195.30 2.25% 09/16
TOPIX 768.13 16.37 2.18% 09/16
TSE 2nd Sec 2145.76 16.12 0.76% 09/16
JASDAQ 49.33 0.46 0.94% 09/16
Korea 1820.94 -19.16 -1.04% 18:05
Taiwan 7480.88 -96.52 -1.27% 13:46
Taiwan OTC 107.73 -1.27 -1.17% 13:46
Shanghai 2437.79 -44.55 -1.79% 15:15
Shanghai A 2553.37 -46.68 -1.80% 15:15
Shanghai B 247.98 -4.08 -1.62% 15:15
Shenzhen A 1118.87 -23.50 -2.06% 15:00
Shenzhen B 602.06 -17.69 -2.86% 15:00
SHSZ 300 2679.27 -54.72 -2.00% 15:01
Shenzhen comp 10657.60 -220.60 -2.03% 15:00
Hong Kong 18917.90 -537.36 -2.76% 16:01
HK CN Ent 9866.97 -382.23 -3.73% 16:01
HK Aff Crp 3604.92 -120.29 -3.23% 16:01
Singapore 2757.23 -31.81 -1.14% 17:10
FTSE ST China 232.09 -3.84 -1.63% 16:40
Vietnam 461.68 4.57 1.00% 11:02
Thailand 1017.19 -16.15 -1.56% 17:02
Philippines 4307.99 17.82 0.42% 14:00
Malaysia 1413.12 -17.81 -1.25% 16:05
Indonesia 3755.05 -80.13 -2.09% 16:00
India 16745.30 -188.48 -1.11% 17:38
Pakistan 7889.90 0.01 0.00% 16:08
  European Market Indices
Index Quote Change Change% Local
Russia 1526.01 -48.93 -3.11% 09/19
London 5259.56 -108.85 -2.03% 09/19
Paris 2940.00 -91.08 -3.00% 09/19
Frankfurt 5415.91 -157.60 -2.83% 09/19
Turkey 57933.20 36.74 0.06% 09/19
Hungary 16294.60 -484.85 -2.89% 09/19
Austria 2000.84 -66.31 -3.21% 09/19
Poland 38740.70 -513.82 -1.31% 09/19
Czech 907.40 -43.10 -4.53% 09/19
Sweden 895.42 -31.73 -3.42% 09/19
Finland 5366.72 -158.35 -2.87% 09/19
Norway 332.90 -7.77 -2.28% 09/19
Greece 850.22 -14.72 -1.70% 09/19
Italy 14968.90 -480.94 -3.11% 09/19
Belgium 2100.88 -55.51 -2.57% 09/19
Luxembourg 1084.64 -21.44 -1.94% 09/19
Netherlands 274.63 -7.10 -2.52% 09/19
Iceland 574.49 -1.79 -0.31% 09/19
Denmark 340.98 -6.61 -1.90% 09/19
Switzerland 5360.56 -92.32 -1.69% 09/19
Spain 829.34 -16.79 -1.98% 09/19
Portugal 2334.81 -45.92 -1.93% 09/19
Ireland 2456.54 -40.69 -1.63% 09/19
Israel 1033.89 -30.22 -2.84% 09/19
Egypt 447.22 6.54 1.48% 09/19
S. Africa 27653.70 -72.55 -0.26% 09/19
Jordan 2028.42 -0.99 -0.05% 09/19
UAE Dubai 1462.54 -9.04 -0.61% 09/19
Abu Dhabi 2564.02 -6.80 -0.26% 09/19
  American Market Indices
Index Quote Change Change% Local
United States 11401.00 -108.08 -0.94% 09/19
NASDAQ 2612.83 -9.48 -0.36% 09/19
Rus 2000 702.23 -12.08 -1.69% 16:50
S&P 500 1204.09 -11.92 -0.98% 09/19
Gold & Silver 215.44 -2.12 -0.97% 09/19
PreMetals 432.71 -4.07 -0.93% 17:15
Gold GOX 258.42 -1.95 -0.75% 09/19
Gold Bugs 603.57 -4.15 -0.68% 09/19
AMEX Energy 663.35 -10.27 -1.52% 09/19
NYSE Energy 11669.94 -216.63 -1.82% 17:53
Oil Services 231.90 -3.97 -1.68% 09/19
AMEX Oil 1133.57 -15.26 -1.33% 09/19
PHLX Semi. 377.49 -4.42 -1.16% 09/19
NASDAQ Fin. 1821.67 -48.82 -2.61% 09/19
NYSE Finance 4004.00 -103.66 -2.52% 09/19
NBI 1015.06 -1.64 -0.16% 09/19
AMEX BioTec 1181.52 -10.13 -0.85% 09/19
PHLX Drug 184.05 -1.28 -0.69% 09/19
Canada 12172.00 -91.67 -0.75% 09/19
Brazil 57102.80 -107.33 -0.19% 09/19
Mexico 35077.00 -104.48 -0.30% 09/19
Argentina 2716.78 -33.55 -1.22% 09/19
Chile 4057.54 -15.67 -0.38% 09/16
Peru 20321.10 -251.98 -1.22% 09/19
Colombia 13839.00 -45.18 -0.33% 09/19
Venezuela 100458.00 0.00 0.00% 09/19
Bermuda 1234.87 -2.91 -0.24% 09/16
Jamaica 92882.00 395.14 0.43% 09/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1764.00 -50.00 -2.76% 09/19
Baltic Capesize 2847.00 -161.00 -5.35% 09/19
Baltic Panamax 1734.00 -12.00 -0.69% 09/19
VIX 32.73 1.75 5.65% 16:14
VXD 30.04 1.63 5.74% 16:29
VXN 31.42 2.06 7.02% 16:14
Russ China 1826.28 20.31 1.12% 09/16
Euro 50 2096.10 -63.18 -2.93% 23:03
Tran Avg 4586.45 -78.15 -1.68% 16:30
Airlines 34.28 0.10 0.30% 09/15
Paper 103.19 2.55 2.53% 09/15
Util Avg 437.58 -1.71 -0.39% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.61 -0.73 -0.69% 09/19
ISE Water 77.49 -0.89 -1.14% 17:04
US Water 766.62 -6.83 -0.88% 17:15
Cleantech 965.56 -22.24 -2.25% 16:39
Progressive Ener. 210.96 -2.80 -1.31% 17:43
WH Clean Energy 66.78 -1.12 -1.65% 17:43
Bioenergy 190.41 -0.64 -0.34% 17:18
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1092.38 -28.56 -2.55% 17:17
ET50 117.57 -2.67 -2.22% 21:30
US Mining 215.95 -3.01 -1.38% 17:15
Basic Material 311.80 -8.52 -2.66% 17:16
Gold 4024.26 -14.20 -0.35% 16:45
HSBC Global Mining 643.41 9.52 1.50% 09/15
World/Energy 225.50 -4.87 -2.11% 09/19
World/Materials 232.05 -6.42 -2.69% 09/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.06 -0.62 -0.82% 17:16
ISE Sindex 123.38 0.26 0.21% 09/16
US Gambling 585.51 14.01 2.45% 17:19
S-Net Gaming 3864.06 -19.11 -0.49% 17:00
Banks 38.85 0.87 2.29% 09/15
Insurance 3875.38 15.44 0.40% 09/15
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 563.38 -12.28 -2.13% 19:15
EPRA/NA. JP 1446.81 7.00 0.49% 09/16
TSE REIT 932.47 -8.28 -0.88% 09/16
HK Property 23427.56 -825.21 -3.40% 09/19
Sing. REIT 889.88 -20.60 -2.26% 05:17
Asia REIT 145.27 -1.65 -1.12% 16:30
EPRA UK 1065.74 -22.78 -2.09% 16:35
EPRA ex UK 1694.06 -38.61 -2.23% 17:10
EPRA EU 1667.29 -56.87 -3.30% 18:10
Equity REIT 222.11 -4.96 -2.18% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.58 -5.97 -1.81% 09/19
CRB Agri 5647.11 -147.03 -2.54% 09/19
CRB Metals 2279.73 -91.84 -3.87% 09/19
CRB Wildcatters 2531.69 -67.37 -2.59% 09/19
S&P GSCI ENGY 400.39 -8.25 -2.02% 09/19
S&P GSCI 470.52 -10.41 -2.17% 09/19
S&P GSCI Agri 74.93 -0.70 -0.93% 09/19
GSCI livestock 213.85 -1.92 -0.89% 09/19
GSCI Prec Metal 270.17 -6.37 -2.30% 09/19
GSCI Ind Metal 257.25 -7.70 -2.91% 09/19
GSCI Energy 277.06 -6.97 -2.45% 09/19
Natural Gas 625.10 -4.23 -0.67% 09/19
Agribusiness 510.82 -11.17 -2.14% 09/19
Rogers Comm 3789.88 -84.03 -2.17% 09/19
Rogers Energy 766.54 -19.55 -2.49% 09/19
Rogers Metals 2843.27 -77.90 -2.67% 09/19
Rogers Agri. 1267.02 -18.36 -1.43% 09/19
Broker Dealer 86.69 -2.73 -3.05% 09/19
US Dollar 77.33 0.22 0.29% 23:40
Euro Index 136.85 -1.09 -0.79% 09/19
GB Pound 156.95 -0.94 -0.60% 09/19
Japanese Yen 130.57 0.35 0.27% 09/19
Aus. Dollar 101.79 -1.90 -1.83% 09/19
30Y T-Bond Yld 31.92 -1.49 -4.46% 09/19
10Y T-Bond Yld 19.40 -1.36 -6.55% 09/19
5Y T-Bond Yld 8.30 -1.00 -10.75% 09/19
3M T-Bill Dscnt 0.05 0.00 0.00% 09/19
CBOE Optn P/C 1.05 -0.14 -11.76% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1779.50 -34.00 -1.88% 09/19
Silver 39.75 -1.01 -2.48% 09/19
Platinum 1777.00 -37.00 -2.05% 09/19
Palladium 719.00 -17.00 -2.33% 09/19
Copper 3.8015 -0.13 -3.41% 13:59
Nickel 9.5621 -0.20 -2.01% 13:59
Aluminum 1.0402 -0.01 -1.37% 13:59
Zinc 0.9482 -0.02 -2.56% 13:59
Lead 1.0613 -0.02 -2.05% 13:59
Uranium 52.75 1.75 3.43% 09/12
Gold Futr 1778.900 -35.800 -1.97% 17:15
Silver Futr 39.163 -1.668 -4.09% 17:15
Copper Futr 378.250 -14.900 -3.79% 17:15
Nat Gas Futr 3.829 0.020 0.53% 09/19
Brent Crude Fut 109.560 -2.660 -2.37% 17:20
WTI Crude Futr 85.700 -2.260 -2.57% 17:15
Heating oil futr 294.470 -6.420 -2.13% 17:15
Corn Future 692.250 0.250 0.04% 14:15
Wheat Future 673.000 -15.250 -2.22% 14:15
Cocoa Future 2716.000 -76.000 -2.72% 14:00
Soybean Futr 1336.000 -19.500 -1.44% 14:15
Soybean Oil Fut 55.840 -1.020 -1.79% 14:15
Coffee C Futr 262.050 1.650 0.63% 14:00
Sugar #11 26.710 0.400 1.52% 14:00
Cotton #2 Fut 105.520 -5.000 -4.52% 14:36
Live Cattle Fut 117.950 -1.000 -0.84% 17:00
lean Hogs Fut 81.825 -0.900 -1.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3676 -0.0009 -0.07% 17:52
GBP-USD 1.5690 -0.0015 -0.10% 17:52
USD-CHF 0.8822 0.0001 0.01% 17:52
USD-SEK 6.6798 0.0109 0.16% 17:52
USD-RUB 31.2841 0.7322 2.40% 09/19
USD-HUF 213.0300 0.2080 0.10% 17:53
USD-TRY 1.8052 0.0279 1.57% 09/19
USD-ZAR 7.6607 0.0033 0.04% 17:52
USD-ILS 3.6880 0.0251 0.68% 09/19
USD-JPY 76.5595 -0.0230 -0.03% 17:54
USD-CNY 6.3867 0.0031 0.05% 09/19
USD-HKD 7.7967 0.0024 0.03% 17:55
USD-TWD 29.7480 0.1742 0.59% 09/19
USD-KRW 1137.07 24.97 2.25% 09/19
USD-THB 30.5650 0.0050 0.02% 17:55
USD-SGD 1.2614 0.0008 0.07% 17:55
USD-PHP 43.5200 0.1950 0.45% 09/19
USD-MYR 3.1157 0.0338 1.10% 09/19
USD-IDR 8893.12 90.62 1.03% 09/19
USD-INR 47.8200 0.5525 1.17% 09/19
AUD-USD 1.0211 -0.0011 -0.11% 17:55
NZD-USD 0.8232 -0.0018 -0.21% 17:55
USD-CAD 0.9907 0.0000 0.00% 17:52
USD-BRL 1.7976 0.0645 3.72% 09/19
USD-MXN 13.1435 0.0208 0.16% 17:52
USD-ARS 4.2040 0.0000 0.00% 09/19
USD-CLP 481.0500 0.6700 0.14% 09/19
  MSCI Index  2011/09/19
MSCI Value Daily MTD YTD
World 1156.53 -1.66% -4.52% -9.65%
Zhong Hua 291.23 -3.00% -9.36% -18.16%
Gold. Drgn 125.56 -2.63% -8.21% -18.32%
Far East 2395.29 0.01% -1.95% -11.61%
Pacific 1987.99 -0.83% -3.95% -12.38%
Asia Pacific 118.50 -1.47% -5.18% -13.95%
Europe 1207.97 -3.47% -10.30% -17.08%
BRIC 282.54 -3.21% -8.73% -20.72%
EM 949.39 -2.81% -8.11% -17.54%
EM Asia 390.59 -2.59% -7.28% -16.58%
EM East Eur 195.29 -3.65% -13.46% -17.75%
EM Lat Am 3713.60 -2.89% -8.35% -19.51%
EM EMEA 321.07 -3.40% -10.35% -18.06%
China 53.45 -3.23% -9.60% -19.40%
India 422.70 -2.07% -2.53% -24.44%
Russia 785.06 -3.24% -11.71% -15.77%
Brazil 2924.36 -3.71% -9.20% -22.25%
Taiwan 254.22 -1.80% -5.53% -18.66%
Korea 353.95 -2.98% -8.62% -13.64%
Thailand 324.08 -1.94% -7.53% -4.82%
Malaysia 413.80 -2.02% -6.47% -8.63%
Indonesia 853.78 -3.01% -6.46% 2.54%
Turkey 463.66 -1.42% 2.36% -25.82%
Frontier Mkts 493.41 -1.19% -1.86% -17.75%
Israel 194.63 -3.44% -11.37% -30.97%
Egypt 533.57 1.69% -4.07% -37.95%
South Africa 515.25 -3.73% -8.99% -15.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels