World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3323.07 5.34 0.16% 18:31
Australia 4369.90 28.50 0.66% 17:42
Nikkei 225 8955.20 1.30 0.01% 15:28
TOPIX 770.60 3.30 0.43% 15:00
TSE 2nd Sec 2170.23 11.71 0.54% 15:00
JASDAQ 50.44 0.91 1.84% 15:11
Korea 1880.11 36.29 1.97% 18:06
Taiwan 7741.36 95.17 1.24% 13:46
Taiwan OTC 111.51 0.97 0.88% 13:46
Shanghai 2567.34 0.75 0.03% 15:15
Shanghai A 2689.08 0.75 0.03% 15:15
Shanghai B 260.64 0.58 0.22% 15:15
Shenzhen A 1197.70 -5.38 -0.45% 15:00
Shenzhen B 680.08 7.08 1.05% 15:00
SHSZ 300 2846.78 5.04 0.18% 15:01
Shenzhen comp 11397.50 53.03 0.47% 15:00
Hong Kong 20534.80 330.68 1.64% 16:01
HK CN Ent 10943.30 196.21 1.83% 16:01
HK Aff Crp 4021.52 96.47 2.46% 16:01
Singapore 2885.26 93.37 3.34% 17:10
FTSE ST China 246.05 8.97 3.78% 16:40
Vietnam 424.71 5.45 1.30% 11:01
Thailand 1070.05 25.08 2.40% 17:02
Philippines 4348.50 42.94 1.00% 14:00
Malaysia 1447.27 2.46 0.17% 08/29
Indonesia 3841.73 -2.65 -0.07% 08/26
India 16676.80 260.42 1.59% 08/30
Pakistan 7693.59 111.17 1.47% 08/30
  European Market Indices
Index Quote Change Change% Local
Russia 1702.28 39.93 2.40% 08/31
London 5394.53 125.87 2.39% 08/31
Paris 3256.76 97.02 3.07% 08/31
Frankfurt 5784.85 140.93 2.50% 08/31
Turkey 53946.10 238.53 0.44% 08/29
Hungary 18471.20 380.04 2.10% 08/31
Austria 2280.09 73.28 3.32% 08/31
Poland 42222.40 922.28 2.23% 08/31
Czech 1048.40 18.20 1.77% 08/31
Sweden 954.63 24.50 2.63% 08/31
Finland 5767.82 174.75 3.12% 08/31
Norway 349.68 7.50 2.19% 08/31
Greece 915.98 -42.14 -4.40% 08/31
Italy 16468.10 477.58 2.99% 08/31
Belgium 2267.88 55.27 2.50% 08/31
Luxembourg 1176.85 35.51 3.11% 08/31
Netherlands 292.93 9.29 3.28% 08/31
Iceland 596.58 -0.11 -0.02% 08/31
Denmark 359.41 12.37 3.57% 08/31
Switzerland 5528.52 79.36 1.46% 08/31
Spain 881.40 27.49 3.22% 08/31
Portugal 2433.08 54.53 2.29% 08/31
Ireland 2576.81 91.16 3.67% 08/31
Israel 1132.51 11.34 1.01% 08/31
Egypt 469.80 -0.36 -0.08% 08/29
S. Africa 27682.30 584.53 2.16% 08/31
Jordan 2036.43 2.20 0.11% 08/29
UAE Dubai 1492.44 17.92 1.22% 08/29
Abu Dhabi 2616.02 13.98 0.54% 08/29
  American Market Indices
Index Quote Change Change% Local
United States 11613.50 53.58 0.46% 08/31
NASDAQ 2579.46 3.35 0.13% 08/31
Rus 2000 726.81 -1.27 -0.17% 16:56
S&P 500 1218.89 5.97 0.49% 08/31
Gold & Silver 217.96 -0.55 -0.25% 08/31
PreMetals 437.02 -0.42 -0.10% 17:23
Gold GOX 257.67 -0.98 -0.38% 08/31
Gold Bugs 598.32 -3.05 -0.51% 08/31
AMEX Energy 686.16 4.98 0.73% 08/31
NYSE Energy 12186.88 118.53 0.98% 17:53
Oil Services 236.77 1.22 0.52% 08/31
AMEX Oil 1164.26 12.31 1.07% 08/31
PHLX Semi. 355.79 -2.44 -0.68% 08/31
NASDAQ Fin. 1895.76 14.66 0.78% 08/31
NYSE Finance 4293.81 65.53 1.55% 08/31
NBI 1000.20 1.03 0.10% 08/31
AMEX BioTec 1194.24 1.98 0.17% 08/31
PHLX Drug 189.20 2.25 1.20% 08/31
Canada 12768.70 133.99 1.06% 08/31
Brazil 56495.10 1110.09 2.00% 08/31
Mexico 35721.10 572.19 1.63% 08/31
Argentina 2964.79 4.79 0.16% 08/31
Chile 4288.35 26.94 0.63% 08/31
Peru 20697.10 677.21 3.38% 08/31
Colombia 13421.00 -78.62 -0.58% 08/31
Venezuela 100033.00 146.60 0.15% 08/31
Bermuda 1231.57 0.00 0.00% 08/30
Jamaica 93531.80 -24.98 -0.03% 08/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1619.00 82.00 5.33% 08/31
Baltic Capesize 2598.00 265.00 11.36% 08/31
Baltic Panamax 1628.00 -8.00 -0.49% 08/31
VIX 31.62 -1.27 -3.86% 16:14
VXD 28.82 -0.72 -2.44% 16:29
VXN 31.37 -0.65 -2.03% 16:14
Russ China 1905.80 26.16 1.39% 08/30
Euro 50 2302.08 62.94 2.81% 23:03
Tran Avg 4666.96 -17.00 -0.36% 16:30
Airlines 33.75 0.15 0.44% 08/31
Paper 101.48 0.64 0.63% 08/31
Util Avg 435.06 2.44 0.56% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.00 2.40 2.36% 08/31
ISE Water 80.99 -0.59 -0.72% 17:23
US Water 779.56 1.95 0.25% 17:37
Cleantech 1052.15 11.18 1.07% 16:28
Progressive Ener. 221.62 1.29 0.59% 17:43
WH Clean Energy 73.02 -0.54 -0.73% 17:43
Bioenergy 190.70 3.08 1.64% 17:24
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1217.08 6.07 0.50% 17:24
ET50 130.31 1.11 0.86% 21:30
US Mining 220.94 -1.68 -0.76% 17:37
Basic Material 336.95 5.10 1.54% 17:37
Gold 4034.03 18.14 0.45% 17:01
HSBC Global Mining 669.32 10.02 1.52% 08/30
World/Energy 236.83 3.38 1.45% 08/31
World/Materials 250.24 3.83 1.55% 08/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.49 0.27 0.36% 17:23
ISE Sindex 127.52 -0.48 -0.38% 17:23
US Gambling 577.03 -3.10 -0.53% 17:37
S-Net Gaming 4037.36 37.52 0.94% 17:00
Banks 39.95 0.48 1.22% 08/31
Insurance 3978.54 9.21 0.23% 08/31
Retailers 515.27 2.17 0.42% 08/31
EPRA/NA. AU 589.62 4.80 0.82% 19:15
EPRA/NA. JP 1490.21 5.85 0.39% 15:45
TSE REIT 985.07 4.69 0.48% 08/31
HK Property 26617.94 626.36 2.41% 08/31
Sing. REIT 909.12 21.01 2.37% 05:17
Asia REIT 154.29 1.55 1.01% 16:30
EPRA UK 1123.94 9.40 0.84% 16:35
EPRA ex UK 1842.68 45.28 2.52% 17:10
EPRA EU 1886.45 32.96 1.78% 18:10
Equity REIT 229.57 2.42 1.06% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 342.57 1.62 0.48% 08/31
CRB Agri 6028.69 46.76 0.78% 08/31
CRB Metals 2531.27 65.14 2.64% 08/31
CRB Wildcatters 2652.95 7.92 0.30% 08/31
S&P GSCI ENGY 423.72 1.24 0.29% 08/31
S&P GSCI 495.51 1.60 0.32% 08/31
S&P GSCI Agri 82.83 -0.14 -0.17% 08/31
GSCI livestock 208.60 -0.73 -0.35% 08/31
GSCI Prec Metal 279.73 0.57 0.20% 08/31
GSCI Ind Metal 279.95 3.72 1.35% 08/31
GSCI Energy 288.98 1.10 0.38% 08/31
Natural Gas 640.01 3.17 0.50% 08/31
Agribusiness 535.78 2.54 0.48% 08/31
Rogers Comm 4024.09 18.54 0.46% 17:55
Rogers Energy 800.25 4.24 0.53% 08/31
Rogers Metals 3052.80 28.31 0.94% 08/31
Rogers Agri. 1365.51 1.45 0.11% 08/31
Broker Dealer 92.71 1.24 1.36% 08/31
US Dollar 74.12 0.17 0.23% 08/31
Euro Index 143.79 -0.68 -0.47% 08/31
GB Pound 162.56 -0.48 -0.29% 08/31
Japanese Yen 130.51 0.14 0.11% 08/31
Aus. Dollar 107.02 0.20 0.19% 08/31
30Y T-Bond 136.37 -1.17 -0.85% 08/31
30Y T-Bond Yld 35.92 0.80 2.28% 08/31
10Y T-Bond Yld 22.18 0.42 1.93% 08/31
5Y T-Bond Yld 9.52 0.24 2.59% 08/31
3M T-Bill Dscnt 0.15 0.00 0.00% 08/31
CBOE Optn P/C 1.22 0.08 7.02% 08/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1825.20 -10.90 -0.59% 08/31
Silver 41.61 0.16 0.39% 08/31
Platinum 1853.00 -8.00 -0.43% 08/31
Palladium 787.00 7.00 0.91% 08/31
Copper 4.1989 0.07 1.60% 13:59
Nickel 10.0191 0.12 1.26% 13:59
Aluminum 1.0982 0.02 1.81% 13:59
Zinc 1.0274 0.01 0.61% 13:59
Lead 1.1702 0.02 2.06% 13:59
Uranium 49.00 -1.50 -2.97% 08/29
Gold Futr 1831.700 1.900 0.10% 17:15
Silver Futr 41.768 0.304 0.73% 17:15
Copper Futr 420.450 6.300 1.52% 17:15
Nat Gas Futr 4.054 0.145 3.71% 08/31
Brent Crude Fut 114.490 0.470 0.41% 17:20
WTI Crude Futr 88.810 -0.090 -0.10% 17:15
Heating oil futr 308.400 0.730 0.24% 17:15
Corn Future 767.500 -7.750 -1.00% 14:15
Wheat Future 791.500 0.750 0.09% 14:15
Cocoa Future 3113.000 11.000 0.35% 14:00
Soybean Futr 1457.500 0.500 0.03% 14:15
Soybean Oil Fut 59.070 0.310 0.53% 14:15
Coffee C Futr 288.250 1.550 0.54% 14:00
Sugar #11 29.680 0.060 0.20% 14:00
Cotton #2 Fut 105.810 0.390 0.37% 14:31
Live Cattle Fut 114.025 -0.500 -0.44% 17:00
lean Hogs Fut 82.900 -0.250 -0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4380 0.0011 0.08% 17:55
GBP-USD 1.6251 0.0001 0.00% 17:55
USD-CHF 0.8062 0.0003 0.03% 17:54
USD-SEK 6.3403 -0.0033 -0.05% 17:55
USD-RUB 28.8287 -0.0841 -0.29% 08/31
USD-HUF 188.6300 -0.1798 -0.10% 17:55
USD-TRY 1.7156 -0.0173 -1.00% 08/31
USD-ZAR 6.9981 0.0066 0.09% 17:55
USD-ILS 3.5630 -0.0101 -0.28% 08/31
USD-JPY 76.6700 0.0105 0.01% 17:48
USD-CNY 6.3781 -0.0027 -0.04% 08/31
USD-HKD 7.7856 -0.0004 -0.00% 17:49
USD-TWD 29.0095 -0.0215 -0.07% 08/31
USD-KRW 1066.78 -4.92 -0.46% 08/31
USD-THB 29.9500 0.0150 0.05% 17:49
USD-SGD 1.2043 -0.0002 -0.01% 17:49
USD-PHP 42.2500 -0.0900 -0.21% 08/31
USD-MYR 2.9718 -0.0109 -0.36% 08/31
USD-IDR 8533.75 -15.00 -0.18% 08/31
USD-INR 46.0950 0.0413 0.09% 08/30
AUD-USD 1.0688 -0.0018 -0.17% 17:49
NZD-USD 0.8535 -0.0007 -0.08% 17:49
USD-CAD 0.9783 0.0006 0.06% 17:46
USD-BRL 1.5896 -0.0055 -0.34% 08/31
USD-MXN 12.3308 -0.0019 -0.02% 17:47
USD-ARS 4.1988 0.0038 0.09% 08/31
USD-CLP 460.8500 -3.8475 -0.83% 08/31
  MSCI Index  2011/08/31
MSCI Value Daily MTD YTD
World 1211.22 1.26% -7.26% -5.38%
Zhong Hua 321.29 1.98% -8.42% -9.71%
Gold. Drgn 136.80 1.84% -8.84% -11.00%
Far East 2442.95 1.16% -8.14% -9.85%
Pacific 2069.84 1.13% -7.43% -8.77%
Asia Pacific 124.97 1.30% -8.63% -9.25%
Europe 1346.72 2.70% -10.26% -7.56%
BRIC 309.57 1.80% -9.79% -13.14%
EM 1033.15 1.92% -9.19% -10.27%
EM Asia 421.25 1.61% -10.63% -10.03%
EM East Eur 225.67 2.36% -13.29% -4.96%
EM Lat Am 4051.93 2.06% -5.93% -12.18%
EM EMEA 358.14 2.73% -8.55% -8.60%
China 59.12 2.03% -9.36% -10.84%
India 433.69 0.00% -12.48% -22.47%
Russia 889.14 2.44% -13.46% -4.60%
Brazil 3220.82 2.09% -7.27% -14.37%
Taiwan 269.11 1.50% -9.80% -13.90%
Korea 387.35 2.48% -13.43% -5.49%
Thailand 350.49 3.18% -8.00% 2.94%
Malaysia 442.44 0.00% -7.99% -2.31%
Indonesia 912.70 0.00% -7.90% 9.62%
Turkey 452.96 0.96% -14.79% -27.54%
Frontier Mkts 502.75 0.36% -5.24% -16.20%
Israel 219.61 1.63% -12.73% -22.11%
Egypt 556.22 0.00% -6.49% -35.31%
South Africa 566.12 3.63% -1.53% -7.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels