World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3301.58 14.05 0.43% 18:31
Australia 4280.50 44.80 1.06% 17:43
Nikkei 225 8772.36 132.75 1.54% 15:28
TOPIX 751.82 9.58 1.29% 15:00
TSE 2nd Sec 2132.18 17.62 0.83% 15:00
JASDAQ 48.47 0.47 0.98% 15:11
Korea 1764.58 9.80 0.56% 18:05
Taiwan 7410.87 -92.06 -1.23% 13:46
Taiwan OTC 107.54 -2.27 -2.07% 13:46
Shanghai 2615.26 74.17 2.92% 15:15
Shanghai A 2739.38 77.76 2.92% 15:15
Shanghai B 263.43 6.01 2.34% 15:15
Shenzhen A 1222.63 23.07 1.92% 15:00
Shenzhen B 675.40 14.48 2.19% 15:00
SHSZ 300 2903.84 93.82 3.34% 15:01
Shenzhen comp 11598.90 359.98 3.20% 15:00
Hong Kong 19752.50 285.69 1.47% 16:01
HK CN Ent 10430.40 174.76 1.70% 16:01
HK Aff Crp 3810.48 91.35 2.46% 16:01
Singapore 2765.74 45.84 1.69% 17:10
FTSE ST China 233.88 3.98 1.73% 16:40
Vietnam 401.65 4.97 1.25% 11:02
Thailand 1025.00 -21.43 -2.05% 17:01
Philippines 4342.69 -23.76 -0.54% 14:00
Malaysia 1464.74 -4.41 -0.30% 16:05
Indonesia 3844.38 -2.64 -0.07% 16:00
India 16146.30 -138.65 -0.85% 18:00
Pakistan 7581.00 -30.58 -0.40% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1583.97 -17.06 -1.07% 08/25
London 5131.10 -74.75 -1.44% 08/25
Paris 3119.00 -20.55 -0.65% 08/25
Frankfurt 5584.14 -96.94 -1.71% 08/25
Turkey 52967.70 -87.42 -0.16% 08/25
Hungary 17772.70 -228.00 -1.27% 08/25
Austria 2148.52 6.35 0.30% 08/25
Poland 39715.30 126.36 0.32% 08/25
Czech 1025.00 10.20 1.01% 08/25
Sweden 903.21 -13.05 -1.42% 08/25
Finland 5416.73 -34.32 -0.63% 08/25
Norway 329.89 -4.74 -1.42% 08/25
Greece 889.17 -3.79 -0.42% 08/25
Italy 15784.40 -29.14 -0.18% 08/25
Belgium 2181.30 -19.06 -0.87% 08/25
Luxembourg 1125.77 -11.92 -1.05% 08/25
Netherlands 278.49 -3.09 -1.10% 08/25
Iceland 595.03 -0.65 -0.11% 08/25
Denmark 335.11 -5.76 -1.69% 08/25
Switzerland 5298.18 -30.31 -0.57% 08/25
Spain 840.33 -7.50 -0.88% 08/25
Portugal 2340.37 -18.32 -0.78% 08/25
Ireland 2450.00 -20.30 -0.82% 08/25
Israel 1088.87 -26.38 -2.37% 08/25
Egypt 472.01 1.00 0.21% 08/25
S. Africa 26122.50 -258.62 -0.98% 08/25
Jordan 2028.10 0.37 0.02% 08/25
UAE Dubai 1465.01 7.67 0.53% 08/25
Abu Dhabi 2590.49 8.36 0.32% 08/25
  American Market Indices
Index Quote Change Change% Local
United States 11149.80 -170.89 -1.51% 08/25
NASDAQ 2419.63 -48.06 -1.95% 08/25
Rus 2000 674.42 -18.15 -2.62% 16:49
S&P 500 1159.27 -18.33 -1.56% 08/25
Gold & Silver 210.93 3.45 1.66% 08/25
PreMetals 422.52 6.03 1.45% 17:15
Gold GOX 250.99 4.74 1.93% 08/25
Gold Bugs 582.26 11.24 1.97% 08/25
AMEX Energy 645.42 -14.41 -2.18% 08/25
NYSE Energy 11468.97 -292.83 -2.49% 17:54
Oil Services 218.17 -5.00 -2.24% 08/25
AMEX Oil 1097.72 -26.46 -2.35% 08/25
PHLX Semi. 336.33 -9.36 -2.71% 08/25
NASDAQ Fin. 1779.80 -45.39 -2.49% 08/25
NYSE Finance 4068.12 -45.60 -1.11% 08/25
NBI 935.85 -21.12 -2.21% 08/25
AMEX BioTec 1112.13 -25.79 -2.27% 08/25
PHLX Drug 182.33 -3.90 -2.09% 08/25
Canada 12284.30 -59.50 -0.48% 08/25
Brazil 52953.30 -842.40 -1.57% 08/25
Mexico 33904.40 -740.54 -2.14% 15:08
Argentina 2865.76 -42.72 -1.47% 08/25
Chile 4113.44 -45.24 -1.09% 08/25
Peru 19475.40 -27.42 -0.14% 08/25
Colombia 13200.40 -143.42 -1.07% 08/25
Venezuela 99568.90 -104.80 -0.11% 08/25
Bermuda 1231.75 0.00 0.00% 08/24
Jamaica 94399.80 -52.57 -0.06% 08/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1582.00 -20.00 -1.25% 08/25
Baltic Capesize 2466.00 -90.00 -3.52% 08/25
Baltic Panamax 1662.00 3.00 0.18% 08/25
VIX 39.76 3.86 10.75% 16:14
VXD 35.66 3.95 12.46% 16:29
VXN 39.43 3.78 10.60% 16:14
Russ China 1856.26 -17.65 -0.94% 08/24
Euro 50 2216.70 -22.00 -0.98% 23:03
Tran Avg 4343.73 -84.70 -1.91% 16:30
Airlines 31.42 -1.17 -3.58% 08/25
Paper 93.51 -2.04 -2.14% 08/25
Util Avg 424.55 -6.73 -1.56% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 95.79 -0.70 -0.73% 08/25
ISE Water 75.75 -1.39 -1.80% 17:12
US Water 748.35 -9.94 -1.31% 17:15
Cleantech 982.97 -12.47 -1.25% 16:34
Progressive Ener. 203.11 -4.50 -2.17% 17:43
WH Clean Energy 68.22 -1.28 -1.84% 17:43
Bioenergy 179.36 -2.38 -1.31% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1147.13 -16.85 -1.45% 17:15
ET50 122.14 -0.92 -0.75% 21:30
US Mining 210.38 1.23 0.59% 17:15
Basic Material 316.65 -1.29 -0.41% 17:15
Gold 3909.78 57.25 1.49% 16:45
HSBC Global Mining 637.18 -1.38 -0.22% 08/24
World/Energy 223.60 -4.81 -2.11% 08/25
World/Materials 235.61 -0.89 -0.38% 08/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.60 -1.09 -1.50% 17:15
ISE Sindex 119.65 -3.16 -2.57% 17:12
US Gambling 520.71 -16.22 -3.02% 17:16
S-Net Gaming 3746.31 -48.11 -1.27% 17:00
Banks 37.65 -0.08 -0.21% 08/25
Insurance 3801.19 -112.99 -2.89% 08/25
Retailers 487.83 -7.98 -1.61% 08/25
EPRA/NA. AU 563.26 12.28 2.23% 19:15
EPRA/NA. JP 1432.50 16.41 1.16% 15:45
TSE REIT 978.12 -6.56 -0.67% 08/25
HK Property 25449.08 299.69 1.19% 08/25
Sing. REIT 881.22 22.53 2.62% 05:17
Asia REIT 151.80 -0.69 -0.45% 16:30
EPRA UK 1085.66 -17.30 -1.57% 16:35
EPRA ex UK 1766.44 -2.95 -0.17% 17:10
EPRA EU 1808.85 -22.08 -1.21% 18:10
Equity REIT 215.79 -4.46 -2.02% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 332.07 0.48 0.14% 08/25
CRB Agri 5676.85 -62.82 -1.09% 08/25
CRB Metals 2328.29 -12.61 -0.54% 08/25
CRB Wildcatters 2412.24 -52.57 -2.13% 08/25
S&P GSCI ENGY 410.97 1.57 0.38% 08/25
S&P GSCI 479.63 1.82 0.38% 08/25
S&P GSCI Agri 80.85 -0.02 -0.03% 08/25
GSCI livestock 209.99 0.35 0.17% 08/25
GSCI Prec Metal 269.89 2.45 0.92% 08/25
GSCI Ind Metal 269.74 3.13 1.17% 08/25
GSCI Energy 278.60 1.05 0.38% 08/25
Natural Gas 601.59 -12.18 -1.98% 08/25
Agribusiness 505.71 -5.27 -1.03% 08/25
Rogers Comm 3892.97 15.21 0.39% 08/25
Rogers Energy 770.76 3.06 0.40% 08/25
Rogers Metals 2941.10 35.62 1.23% 08/25
Rogers Agri. 1330.92 -1.01 -0.08% 08/25
Broker Dealer 86.89 -1.69 -1.91% 08/25
US Dollar 74.28 0.27 0.36% 08/25
Euro Index 143.80 -0.36 -0.25% 08/25
GB Pound 162.82 -0.92 -0.56% 08/25
Japanese Yen 129.04 -0.89 -0.68% 08/25
Aus. Dollar 104.34 -0.43 -0.41% 08/25
30Y T-Bond 136.64 0.72 0.53% 08/25
30Y T-Bond Yld 35.92 -0.22 -0.61% 08/25
10Y T-Bond Yld 22.22 -0.38 -1.68% 08/25
5Y T-Bond Yld 9.81 -0.24 -2.39% 08/25
3M T-Bill Dscnt 0.10 0.00 0.00% 08/25
CBOE Optn P/C 1.29 0.08 6.61% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1772.30 20.00 1.14% 08/25
Silver 41.22 1.43 3.60% 08/25
Platinum 1823.00 16.00 0.89% 08/25
Palladium 756.00 6.00 0.81% 08/25
Copper 4.0810 0.07 1.66% 13:59
Nickel 9.5640 0.08 0.89% 13:59
Aluminum 1.0546 0.01 0.51% 13:59
Zinc 0.9976 0.02 1.88% 13:59
Lead 1.0881 0.02 2.09% 13:59
Uranium 50.50 0.00 0.00% 08/22
Gold Futr 1763.200 5.900 0.34% 17:15
Silver Futr 40.793 1.592 4.06% 17:15
Copper Futr 409.800 8.150 2.03% 17:15
Nat Gas Futr 3.925 -0.006 -0.15% 17:59
Brent Crude Fut 110.430 0.280 0.25% 17:37
WTI Crude Futr 85.300 0.140 0.16% 17:15
Heating oil futr 298.550 2.480 0.84% 17:15
Corn Future 743.500 0.500 0.07% 14:15
Wheat Future 787.750 10.500 1.35% 14:15
Cocoa Future 3027.000 -61.000 -1.98% 14:00
Soybean Futr 1392.750 -0.750 -0.05% 14:15
Soybean Oil Fut 56.130 -0.200 -0.36% 14:15
Coffee C Futr 275.500 1.750 0.64% 14:00
Sugar #11 29.660 -0.520 -1.72% 14:00
Cotton #2 Fut 102.990 -2.000 -1.90% 14:36
Live Cattle Fut 114.100 0.175 0.15% 17:00
lean Hogs Fut 87.225 0.175 0.20% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4373 -0.0006 -0.04% 17:56
GBP-USD 1.6280 -0.0001 -0.01% 17:57
USD-CHF 0.7939 0.0010 0.12% 17:56
USD-SEK 6.3288 0.0044 0.07% 17:56
USD-RUB 28.9342 -0.0164 -0.06% 08/25
USD-HUF 189.5830 0.0725 0.04% 17:57
USD-TRY 1.7554 -0.0293 -1.64% 08/25
USD-ZAR 7.2333 -0.0066 -0.09% 17:57
USD-ILS 3.6235 0.0161 0.45% 08/25
USD-JPY 77.4665 0.0025 0.00% 17:45
USD-CNY 6.3904 0.0014 0.02% 08/25
USD-HKD 7.7957 0.0005 0.01% 17:47
USD-TWD 29.0285 0.0175 0.06% 08/25
USD-KRW 1087.66 5.43 0.50% 08/25
USD-THB 29.9850 -0.0100 -0.03% 17:47
USD-SGD 1.2109 -0.0003 -0.02% 17:47
USD-PHP 42.4650 0.0350 0.08% 08/25
USD-MYR 2.9865 0.0080 0.27% 08/25
USD-IDR 8595.00 41.62 0.49% 08/25
USD-INR 46.0575 0.0625 0.14% 08/25
AUD-USD 1.0430 -0.0001 -0.01% 17:47
NZD-USD 0.8274 0.0004 0.05% 17:47
USD-CAD 0.9884 0.0000 0.00% 17:48
USD-BRL 1.6094 -0.0044 -0.27% 08/25
USD-MXN 12.5055 -0.0046 -0.04% 17:48
USD-ARS 4.1860 -0.0005 -0.01% 08/25
USD-CLP 467.0600 0.0001 0.00% 08/25
  MSCI Index  2011/08/25
MSCI Value Daily MTD YTD
World 1154.64 -1.19% -11.59% -9.80%
Zhong Hua 307.48 1.60% -12.36% -13.59%
Gold. Drgn 130.71 0.74% -12.90% -14.96%
Far East 2354.10 0.55% -11.48% -13.13%
Pacific 1991.21 0.59% -10.95% -12.24%
Asia Pacific 119.71 0.42% -12.48% -13.07%
Europe 1283.79 -1.64% -14.45% -11.88%
BRIC 291.57 -0.37% -15.04% -18.19%
EM 973.05 -0.53% -14.47% -15.49%
EM Asia 400.55 0.12% -15.02% -14.45%
EM East Eur 211.01 -1.26% -18.92% -11.13%
EM Lat Am 3775.00 -1.75% -12.36% -18.18%
EM EMEA 331.79 -1.03% -15.28% -15.33%
China 56.34 1.80% -13.62% -15.04%
India 418.11 -1.28% -15.62% -25.26%
Russia 828.05 -1.64% -19.41% -11.15%
Brazil 2975.60 -1.79% -14.33% -20.89%
Taiwan 256.20 -1.22% -14.13% -18.03%
Korea 355.12 0.53% -20.64% -13.36%
Thailand 332.00 -1.94% -12.86% -2.49%
Malaysia 448.39 -0.72% -6.75% -0.99%
Indonesia 908.92 -0.69% -8.28% 9.17%
Turkey 433.86 0.97% -18.38% -30.59%
Frontier Mkts 493.82 0.01% -6.92% -17.68%
Israel 208.65 -1.75% -17.08% -26.00%
Egypt 560.38 0.49% -5.79% -34.83%
South Africa 513.58 -1.14% -10.67% -16.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels