World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3369.82 -27.18 -0.80% 18:31
Australia 4408.30 -102.00 -2.26% 17:36
Nikkei 225 9637.14 -207.45 -2.11% 15:28
TOPIX 826.75 -17.21 -2.04% 15:00
TSE 2nd Sec 2232.70 -27.77 -1.23% 15:00
JASDAQ 51.79 -0.31 -0.59% 15:11
Korea 2066.26 -55.01 -2.59% 18:05
Taiwan 8456.86 -127.86 -1.49% 13:46
Taiwan OTC 129.39 -2.02 -1.54% 13:46
Shanghai 2678.49 -0.77 -0.03% 15:15
Shanghai A 2805.00 -0.82 -0.03% 15:15
Shanghai B 281.64 0.11 0.04% 15:15
Shenzhen A 1241.00 5.49 0.44% 15:00
Shenzhen B 731.18 0.38 0.05% 15:00
SHSZ 300 2954.87 -1.51 -0.05% 15:01
Shenzhen comp 11922.40 -9.67 -0.08% 15:00
Hong Kong 21992.70 -428.74 -1.91% 16:01
HK CN Ent 12007.10 -271.68 -2.21% 16:01
HK Aff Crp 4167.19 -104.93 -2.46% 16:01
Singapore 3130.34 -46.75 -1.47% 17:10
FTSE ST China 284.15 -2.67 -0.93% 16:40
Vietnam 391.47 -5.08 -1.28% 11:01
Thailand 1133.46 -6.15 -0.54% 17:02
Philippines 4488.45 -52.78 -1.16% 14:00
Malaysia 1545.10 -9.75 -0.63% 16:05
Indonesia 4136.51 -41.34 -0.99% 16:00
India 17940.60 -169.34 -0.94% 17:59
Pakistan 8279.30 -192.79 -2.28% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 1901.73 -66.41 -3.37% 08/03
London 5584.51 -133.88 -2.34% 08/03
Paris 3454.94 -67.85 -1.93% 08/03
Frankfurt 6640.59 -156.16 -2.30% 08/03
Turkey 61315.10 -443.53 -0.72% 08/03
Hungary 20527.30 -284.01 -1.36% 08/03
Austria 2422.64 -56.73 -2.29% 08/03
Poland 44536.70 -1697.54 -3.67% 08/03
Czech 1145.60 -22.60 -1.93% 08/03
Sweden 981.51 -31.19 -3.08% 08/03
Finland 5635.93 -175.02 -3.01% 08/03
Norway 362.48 -6.90 -1.87% 08/03
Greece 1101.31 -42.98 -3.76% 08/03
Italy 17726.50 -258.48 -1.44% 08/03
Luxembourg 1278.14 -28.43 -2.18% 08/03
Netherlands 310.69 -9.31 -2.91% 08/03
Iceland 615.60 -9.06 -1.45% 08/03
Denmark 397.77 -8.51 -2.09% 08/03
Switzerland 5483.15 -63.79 -1.15% 08/03
Spain 913.69 -7.13 -0.77% 08/03
Portugal 2514.11 -30.84 -1.21% 08/03
Ireland 2639.15 -71.21 -2.63% 08/03
Israel 1178.21 -9.77 -0.82% 08/03
Egypt 499.99 -3.39 -0.67% 08/03
S. Africa 27189.80 -333.94 -1.21% 08/03
Jordan 2077.59 -3.84 -0.18% 08/03
UAE Dubai 1527.42 -9.00 -0.59% 08/03
Abu Dhabi 2650.45 4.64 0.18% 08/03
  American Market Indices
Index Quote Change Change% Local
United States 11896.40 29.82 0.25% 08/03
NASDAQ 2693.07 23.83 0.89% 17:30
Rus 2000 772.78 5.77 0.75% 16:50
S&P 500 1260.34 6.29 0.50% 08/03
Gold & Silver 209.80 1.57 0.75% 08/03
PreMetals 422.11 2.20 0.52% 17:15
Gold GOX 246.70 1.86 0.76% 08/03
Gold Bugs 563.37 5.34 0.96% 08/03
AMEX Energy 739.83 -4.75 -0.64% 08/03
NYSE Energy 13038.41 -102.18 -0.78% 17:53
Oil Services 261.74 -1.84 -0.70% 08/03
AMEX Oil 1235.44 -11.32 -0.91% 08/03
PHLX Semi. 379.39 4.22 1.12% 08/03
NASDAQ Fin. 2044.38 14.42 0.71% 08/03
NYSE Finance 4614.44 26.35 0.57% 08/03
NBI 1030.70 -1.21 -0.12% 08/03
AMEX BioTec 1280.79 -7.92 -0.61% 08/03
PHLX Drug 186.14 0.24 0.13% 08/03
Canada 12816.00 63.71 0.50% 08/03
Brazil 56017.20 -1293.56 -2.26% 08/03
Mexico 34484.40 -330.57 -0.95% 08/03
Argentina 3308.75 -7.73 -0.23% 08/03
Chile 4312.44 -79.02 -1.80% 08/03
Peru 21517.20 -193.03 -0.89% 08/03
Colombia 13868.90 -89.05 -0.64% 08/03
Venezuela 92699.30 816.02 0.89% 08/03
Bermuda 1291.53 13.65 1.07% 08/02
Jamaica 91665.50 812.83 0.89% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1260.00 7.00 0.56% 08/03
Baltic Capesize 1775.00 26.00 1.49% 08/03
Baltic Panamax 1481.00 -9.00 -0.60% 08/03
VIX 23.38 -1.41 -5.69% 16:14
VXD 21.89 -0.94 -4.12% 16:29
VXN 24.73 -0.96 -3.74% 16:14
Russ China 2103.07 -22.35 -1.05% 08/02
Euro 50 2497.83 -47.06 -1.85% 23:03
Tran Avg 4967.18 24.91 0.50% 16:30
Airlines 34.14 0.27 0.80% 08/03
Paper 103.61 -0.22 -0.21% 08/03
Util Avg 424.94 -0.37 -0.09% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.19 -1.08 -0.99% 08/03
ISE Water 83.51 0.72 0.87% 17:07
US Water 751.62 19.31 2.64% 17:15
Cleantech 1090.15 -3.96 -0.36% 16:33
Progressive Ener. 242.09 -0.24 -0.10% 17:43
WH Clean Energy 80.08 0.14 0.17% 17:43
Bioenergy 202.39 -2.64 -1.29% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1316.33 -5.36 -0.41% 17:15
ET50 136.01 -1.01 -0.74% 21:30
US Mining 230.52 -0.11 -0.05% 17:15
Basic Material 355.79 -5.52 -1.53% 17:15
Gold 3770.72 70.30 1.90% 08/02
HSBC Global Mining 714.31 -11.77 -1.62% 08/02
World/Energy 252.17 -3.62 -1.42% 08/03
World/Materials 261.33 -3.56 -1.34% 08/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.33 0.62 0.80% 17:15
ISE Sindex 133.57 1.41 1.07% 17:07
US Gambling 602.21 13.63 2.32% 17:16
S-Net Gaming 4287.54 -14.13 -0.33% 17:00
Banks 44.71 0.27 0.61% 08/03
Insurance 4012.24 10.78 0.27% 08/03
Retailers 515.20 1.21 0.24% 08/03
EPRA/NA. AU 576.04 -7.94 -1.36% 19:15
EPRA/NA. JP 1608.94 -27.80 -1.70% 15:45
TSE REIT 1007.69 7.04 0.70% 08/03
HK Property 28440.47 -474.35 -1.64% 08/03
Sing. REIT 972.78 -23.35 -2.34% 05:16
Asia REIT 159.78 -0.29 -0.18% 16:30
EPRA UK 1231.11 -22.63 -1.80% 16:35
EPRA ex UK 1876.24 -45.15 -2.35% 17:10
EPRA EU 1968.39 -31.47 -1.57% 18:10
Equity REIT 230.95 -1.38 -0.59% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 337.32 -4.50 -1.32% 08/03
CRB Agri 6112.37 -29.85 -0.49% 08/03
CRB Metals 2728.37 -56.35 -2.02% 08/03
CRB Wildcatters 3026.31 -27.04 -0.89% 08/03
S&P GSCI ENGY 419.80 -6.66 -1.56% 08/03
S&P GSCI 494.18 -8.99 -1.79% 08/03
S&P GSCI Agri 77.46 -0.82 -1.05% 08/03
GSCI livestock 219.06 -0.28 -0.13% 08/03
GSCI Prec Metal 258.52 4.58 1.80% 08/03
GSCI Ind Metal 288.28 -6.10 -2.07% 08/03
GSCI Energy 291.97 -6.63 -2.22% 08/03
Natural Gas 680.93 -1.42 -0.21% 08/03
Agribusiness 543.53 0.82 0.15% 08/03
Rogers Comm 3977.90 -60.04 -1.49% 08/03
Rogers Energy 809.04 -18.72 -2.26% 08/03
Rogers Metals 3051.77 -29.60 -0.96% 08/03
Rogers Agri. 1306.32 -11.21 -0.85% 08/03
Broker Dealer 102.70 0.82 0.80% 08/03
US Dollar 74.04 -0.47 -0.63% 08/03
Euro Index 143.26 1.33 0.94% 08/03
GB Pound 164.34 1.41 0.87% 08/03
Japanese Yen 129.81 0.07 0.05% 08/03
Aus. Dollar 107.62 -0.16 -0.15% 08/03
30Y T-Bond 130.24 0.43 0.33% 08/03
30Y T-Bond Yld 38.73 -0.46 -1.17% 08/03
10Y T-Bond Yld 25.99 -0.25 -0.95% 08/03
5Y T-Bond Yld 12.39 0.11 0.90% 08/03
3M T-Bill Dscnt 0.10 -0.40 -80.00% 08/03
CBOE Optn P/C 1.31 0.15 12.93% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1662.10 1.00 0.06% 08/03
Silver 41.83 0.88 2.15% 08/03
Platinum 1789.00 -16.00 -0.89% 08/03
Palladium 799.00 -31.00 -3.76% 08/03
Copper 4.3433 -0.04 -0.99% 13:59
Nickel 10.8112 -0.39 -3.48% 13:58
Aluminum 1.1254 -0.02 -1.72% 13:58
Zinc 1.0760 -0.03 -2.30% 13:59
Lead 1.1454 -0.02 -1.61% 13:59
Uranium 52.25 0.75 1.46% 08/01
Gold Futr 1666.300 21.800 1.33% 17:15
Silver Futr 41.758 1.666 4.16% 17:15
Copper Futr 432.600 -6.900 -1.57% 17:15
Nat Gas Futr 4.090 -0.065 -1.56% 08/03
Brent Crude Fut 113.470 -2.990 -2.57% 17:30
WTI Crude Futr 91.930 -1.860 -1.98% 17:15
Heating oil futr 301.890 -7.270 -2.35% 17:15
Corn Future 713.000 -2.750 -0.38% 14:15
Wheat Future 750.000 -8.750 -1.15% 14:15
Cocoa Future 2952.000 -13.000 -0.44% 14:00
Soybean Futr 1373.000 -6.750 -0.49% 14:15
Soybean Oil Fut 57.060 -0.820 -1.42% 14:15
Coffee C Futr 245.500 -1.600 -0.65% 14:00
Sugar #11 27.690 -0.470 -1.67% 14:00
Cotton #2 Fut 104.160 -2.690 -2.52% 14:53
Live Cattle Fut 118.275 0.225 0.19% 17:00
lean Hogs Fut 92.250 -0.425 -0.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4333 0.0010 0.07% 17:51
GBP-USD 1.6436 0.0008 0.05% 17:49
USD-CHF 0.7691 -0.0012 -0.16% 17:49
USD-SEK 6.3365 -0.0091 -0.14% 17:51
USD-RUB 27.8744 0.0489 0.18% 08/03
USD-HUF 189.5830 -0.1045 -0.06% 17:51
USD-TRY 1.6944 -0.0154 -0.90% 08/03
USD-ZAR 6.7190 -0.0019 -0.03% 17:49
USD-ILS 3.4641 0.0021 0.06% 08/03
USD-JPY 77.0400 -0.0203 -0.03% 17:51
USD-CNY 6.4342 -0.0039 -0.06% 08/03
USD-HKD 7.7993 -0.0003 -0.00% 17:51
USD-TWD 28.8955 0.0605 0.21% 08/03
USD-KRW 1060.38 9.62 0.92% 08/03
USD-THB 29.7450 -0.0050 -0.02% 17:51
USD-SGD 1.2053 0.0000 -0.00% 17:49
USD-PHP 42.2350 0.0420 0.10% 08/03
USD-MYR 2.9726 0.0134 0.45% 08/03
USD-IDR 8488.75 13.12 0.15% 08/03
USD-INR 44.3137 0.0375 0.08% 08/03
AUD-USD 1.0769 0.0014 0.13% 17:49
NZD-USD 0.8642 0.0006 0.07% 17:49
USD-CAD 0.9617 -0.0004 -0.04% 17:45
USD-BRL 1.5603 -0.0071 -0.45% 08/03
USD-MXN 11.8198 0.0005 0.00% 17:45
USD-ARS 4.1511 0.0031 0.08% 08/03
USD-CLP 458.5150 -0.3150 -0.07% 08/03
  MSCI Index  2011/08/03
MSCI Value Daily MTD YTD
World 1262.71 -0.53% -3.32% -1.36%
Zhong Hua 343.37 -1.92% -2.13% -3.50%
Gold. Drgn 146.85 -1.88% -2.14% -4.46%
Far East 2622.99 -1.68% -1.37% -3.21%
Pacific 2186.46 -2.15% -2.22% -3.63%
Asia Pacific 133.65 -2.16% -2.28% -2.94%
Europe 1418.78 -1.50% -5.46% -2.61%
BRIC 331.07 -2.21% -3.53% -7.11%
EM 1102.59 -2.16% -3.09% -4.24%
EM Asia 460.08 -2.17% -2.39% -1.73%
EM East Eur 248.44 -3.45% -4.54% 4.63%
EM Lat Am 4096.36 -2.09% -4.90% -11.21%
EM EMEA 379.35 -2.24% -3.13% -3.19%
China 63.55 -1.99% -2.56% -4.17%
India 487.38 -1.05% -1.64% -12.88%
Russia 986.60 -3.73% -3.98% 5.86%
Brazil 3288.07 -2.32% -5.33% -12.58%
Taiwan 291.90 -1.81% -2.17% -6.61%
Korea 429.54 -3.71% -4.00% 4.80%
Thailand 377.78 -1.12% -0.84% 10.95%
Malaysia 478.93 -1.12% -0.40% 5.75%
Indonesia 999.66 -1.22% 0.88% 20.06%
Turkey 517.24 -0.38% -2.69% -17.25%
Frontier Mkts 529.23 -0.32% -0.25% -11.78%
Israel 233.19 -2.28% -7.33% -17.29%
Egypt 582.56 -1.06% -2.06% -32.25%
South Africa 566.51 -1.09% -1.46% -7.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels